Dark

MU20270115C690
MU Jan 15 2027 690.00 Call (MU270115C00690000)
option OPRA

EOD

Sep 4, 2026

351.70+16.092%(+48.75)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	338.9200	352.8000	338.9200	351.7000	+16.092%	18	1,449	0.000%
2026-09-03	294.5400	302.9500	294.4400	302.9500	+3.044%	14	1,449	+16.092%
2026-09-02	294.0000	294.0000	294.0000	294.0000	+3.456%	1	1,450	+19.626%
2026-09-01	293.6000	315.0000	284.1800	284.1800	-5.368%	12	1,450	+23.760%
2026-08-31	292.0000	300.4500	292.0000	300.3000	+3.921%	15	1,450	+17.116%
2026-08-28	288.9700	288.9700	288.9700	288.9700	+4.269%	3	1,455	+21.708%
2026-08-27	278.2000	278.2000	277.1400	277.1400	-7.985%	5	1,455	+26.903%
2026-08-26	303.0200	303.0200	301.1900	301.1900	+2.439%	3	1,454	+16.770%
2026-08-25	294.5000	294.5000	294.0200	294.0200	+6.722%	78	1,455	+19.618%
2026-08-24	275.5000	275.5000	275.5000	275.5000	-17.135%	1	1,494	+27.659%
2026-08-21	329.7200	332.4700	329.1600	332.4700	-3.245%	11	1,495	+5.784%
2026-08-13	307.7200	343.6200	307.7200	343.6200	+12.382%	24	1,491	+2.351%
2026-08-12	305.6100	305.7600	305.6100	305.7600	+11.347%	2	1,511	+15.025%
2026-08-07	271.7000	274.6000	271.4500	274.6000	-9.343%	13	1,511	+28.077%
2026-08-04	302.9000	302.9000	302.9000	302.9000	+8.121%	1	1,504	+16.111%
2026-07-30	233.0000	280.1500	233.0000	280.1500	+40.075%	2	1,503	+25.540%
2026-07-29	200.0000	200.0000	200.0000	200.0000	-20.949%	1	1,503	+75.850%
2026-07-28	253.5500	253.5500	253.0000	253.0000	-17.916%	2	1,503	+39.012%
2026-07-27	345.0200	345.0200	308.2200	308.2200	-22.558%	2	1,502	+14.107%
2026-07-21	398.0000	398.0000	398.0000	398.0000	+28.118%	1	1,502	-11.633%
2026-07-20	310.6500	310.6500	310.6500	310.6500	+9.345%	24	1,503	+13.214%
2026-07-16	295.6900	295.6900	284.1000	284.1000	-16.964%	9	1,503	+23.794%
2026-07-15	342.0800	342.1400	319.2500	342.1400	-7.342%	7	1,503	+2.794%
2026-07-08	369.0000	370.0000	369.0000	369.2500	-13.224%	3	1,498	-4.753%
2026-07-06	433.7300	433.9600	425.5200	425.5200	+7.360%	13	1,498	-17.348%
2026-07-02	418.2600	426.1700	395.0000	396.3500	-14.690%	9	1,512	-11.265%
2026-07-01	464.6000	464.6000	464.6000	464.6000	-12.099%	1	1,512	-24.300%
2026-06-29	485.0000	528.5500	457.0000	528.5500	-13.313%	27	1,512	-33.459%
2026-06-25	556.0000	609.7200	556.0000	609.7200	+32.338%	3	1,508	-42.318%
2026-06-24	459.6600	460.7300	459.6600	460.7300	-1.679%	3	1,509	-23.665%
2026-06-23	519.0000	519.0000	468.6000	468.6000	-21.822%	3	1,509	-24.947%
2026-06-22	599.4000	599.4000	599.4000	599.4000	+7.362%	1	1,509	-41.325%
2026-06-18	529.6000	558.3000	529.6000	558.3000	+15.748%	60	1,537	-37.005%
2026-06-17	482.3400	482.3400	482.3400	482.3400	+3.551%	1	1,537	-27.085%
2026-06-16	516.5600	516.5600	465.8000	465.8000	-5.832%	5	1,537	-24.495%
2026-06-15	484.9000	494.6500	484.9000	494.6500	+15.062%	3	1,536	-28.899%
2026-06-11	356.5100	429.9000	356.5100	429.9000	+22.604%	14	1,536	-18.190%
2026-06-10	385.0000	385.0000	350.6400	350.6400	-11.287%	7	1,538	+0.302%
2026-06-09	395.2500	395.2500	395.2500	395.2500	+5.400%	2	1,540	-11.018%
2026-06-08	379.5200	400.3500	375.0000	375.0000	+12.986%	9	1,538	-6.213%
2026-06-05	363.0500	388.2500	331.9000	331.9000	-24.414%	65	1,537	+5.966%
2026-06-04	439.1500	439.1500	439.1000	439.1000	-9.127%	2	1,541	-19.904%
2026-06-03	468.5700	483.2000	468.5700	483.2000	+5.078%	3	1,540	-27.214%
2026-06-02	460.0000	460.0000	458.3500	459.8500	-1.989%	3	1,542	-23.519%
2026-06-01	460.3600	469.1800	454.0000	469.1800	+20.275%	43	1,543	-25.039%
2026-05-29	395.8200	395.8200	390.0900	390.0900	+2.885%	5	1,545	-9.841%
2026-05-28	365.5200	379.8100	352.1700	379.1500	+9.092%	17	1,544	-7.240%
2026-05-27	342.7100	347.5500	342.7100	347.5500	+1.389%	2	1,540	+1.194%
2026-05-26	278.2500	342.7900	278.2500	342.7900	+41.066%	12	1,542	+2.599%
2026-05-22	228.3800	243.0000	227.3500	243.0000	+3.202%	11	1,546	+44.733%
2026-05-21	221.2300	235.4600	221.2300	235.4600	+10.805%	4	1,550	+49.367%
2026-05-20	213.1100	213.1100	205.0000	212.5000	+10.966%	4	1,550	+65.506%
2026-05-19	194.1700	212.0000	174.2000	191.5000	+6.454%	11	1,547	+83.655%
2026-05-18	222.0000	222.0000	173.2200	179.8900	-21.373%	222	1,547	+95.508%
2026-05-15	222.0000	228.7900	214.5200	228.7900	-13.859%	29	1,547	+53.722%
2026-05-14	274.9900	277.0000	265.6000	265.6000	-7.133%	4	1,495	+32.417%
2026-05-13	269.3700	286.0000	269.3700	286.0000	+21.702%	105	1,497	+22.972%
2026-05-12	253.5500	253.5500	212.0600	235.0000	-18.207%	14	1,497	+49.660%
2026-05-11	263.2500	290.0000	251.6500	287.3100	+27.337%	313	1,497	+22.411%
2026-05-08	173.5500	225.6300	173.5500	225.6300	+41.019%	465	1,515	+55.875%
2026-05-07	157.0000	179.0000	157.0000	160.0000	-1.508%	19	1,375	+119.813%
2026-05-06	153.5500	169.8300	153.5500	162.4500	+5.337%	19	1,364	+116.497%
2026-05-05	151.5600	157.5900	145.5000	154.2200	+40.073%	79	1,359	+128.051%
2026-05-04	108.9000	110.6200	108.9000	110.1000	+22.551%	4	1,386	+219.437%
2026-05-01	78.2400	89.8400	78.2400	89.8400	+14.988%	4	1,385	+291.474%
2026-04-29	77.2800	78.2000	77.2800	78.1300	+11.614%	8	1,385	+350.147%
2026-04-28	77.6500	77.9500	70.0000	70.0000	-18.224%	16	1,386	+402.429%
2026-04-27	85.1600	85.6000	85.1500	85.6000	+18.069%	20	1,388	+310.864%
2026-04-24	73.0000	73.0000	71.9200	72.5000	+6.618%	6	1,387	+385.103%
2026-04-23	62.4100	68.0000	62.4100	68.0000	+33.072%	3	1,392	+417.206%
2026-04-20	55.9000	56.1000	51.1000	51.1000	-8.127%	181	1,392	+588.258%
2026-04-17	55.3500	55.6200	55.3500	55.6200	+0.126%	2	1,548	+532.327%
2026-04-16	56.1300	56.1600	55.5000	55.5500	+2.870%	5	1,549	+533.123%
2026-04-15	55.9000	55.9000	52.0000	54.0000	+24.827%	8	1,550	+551.296%
2026-04-14	43.4600	43.4600	43.2600	43.2600	+15.638%	3	1,548	+712.991%
2026-04-13	36.8000	37.4100	36.8000	37.4100	-3.358%	4	1,547	+840.123%
2026-04-10	38.4300	38.7100	38.2900	38.7100	-0.871%	8	1,547	+808.551%
2026-04-09	39.3500	39.3500	39.0500	39.0500	+13.188%	32	1,547	+800.640%
2026-04-08	34.5000	34.5000	34.5000	34.5000	+34.871%	6	1,529	+919.420%
2026-04-07	25.5800	25.5800	25.5800	25.5800	-8.871%	6	1,529	+1,274.902%
2026-04-06	28.7000	29.2200	28.0700	28.0700	+18.941%	306	1,523	+1,152.939%
2026-04-02	23.6000	23.6000	23.6000	23.6000	-11.245%	10	1,383	+1,390.254%
2026-04-01	19.4500	26.5900	19.4500	26.5900	+96.963%	101	1,383	+1,222.678%
2026-03-31	13.5000	13.5000	13.5000	13.5000	+3.846%	1	1,383	+2,505.185%
2026-03-30	13.0000	13.0000	13.0000	13.0000	-37.650%	1	1,384	+2,605.385%
2026-03-27	21.0000	21.0000	20.8500	20.8500	+4.250%	3	1,385	+1,586.811%
2026-03-26	20.0000	20.0000	20.0000	20.0000	-23.283%	1	1,387	+1,658.500%
2026-03-25	25.4000	27.0700	25.3000	26.0700	-10.351%	18	1,386	+1,249.060%
2026-03-24	31.9500	32.1000	29.0800	29.0800	-16.148%	6	1,393	+1,109.422%
2026-03-23	40.7000	41.1600	34.6000	34.6800	-19.852%	37	1,396	+914.129%
2026-03-20	46.9000	46.9500	43.2700	43.2700	-16.386%	108	1,404	+712.803%
2026-03-19	53.1500	53.3500	51.7500	51.7500	-17.001%	42	1,396	+579.614%
2026-03-18	59.8000	64.3100	59.6500	62.3500	+8.946%	55	1,429	+464.074%
2026-03-17	54.6700	57.5500	54.6700	57.2300	+5.260%	3	1,380	+514.538%
2026-03-16	54.4500	55.1000	54.3700	54.3700	+31.646%	4	1,381	+546.864%
2026-03-10	40.4700	42.2000	40.4700	41.3000	+27.077%	12	1,379	+751.574%
2026-03-06	34.0000	35.9500	32.5000	32.5000	-16.986%	103	1,375	+982.154%
2026-03-04	39.6000	39.6000	39.0000	39.1500	+11.857%	14	1,357	+798.340%
2026-03-03	35.6200	35.6200	34.0000	35.0000	-16.348%	3	1,359	+904.857%
2026-03-02	42.2500	42.2500	41.8400	41.8400	-3.594%	2	1,360	+740.583%
2026-02-27	43.4500	43.4500	43.4000	43.4000	-14.902%	6	1,361	+710.369%
2026-02-25	50.1000	51.0000	50.1000	51.0000	+6.272%	6	1,356	+589.608%
2026-02-23	47.8900	48.0000	47.8900	47.9900	-1.357%	6	1,356	+632.861%
2026-02-20	48.5000	48.6500	48.5000	48.6500	+2.421%	2	1,355	+622.919%
2026-02-19	48.0000	48.0000	47.5000	47.5000	-7.281%	125	1,354	+640.421%
2026-02-18	49.0300	51.2700	49.0300	51.2300	+13.366%	4	1,354	+586.512%
2026-02-17	43.9900	45.1900	43.2500	45.1900	-7.492%	10	1,352	+678.270%
2026-02-13	48.2000	48.8500	47.9500	48.8500	-10.858%	43	1,343	+619.959%
2026-02-12	54.2500	54.8500	54.2500	54.8000	+13.458%	207	1,343	+541.788%
2026-02-11	45.7000	48.3000	45.6000	48.3000	+40.816%	24	1,287	+628.157%
2026-02-10	34.3500	35.5000	34.3000	34.3000	-15.309%	56	1,286	+925.364%
2026-02-09	36.8000	40.5000	36.8000	40.5000	-4.028%	13	1,341	+768.395%
2026-02-06	40.5000	42.2000	40.3500	42.2000	+4.326%	33	1,337	+733.412%
2026-02-05	41.0000	41.1000	40.4500	40.4500	-6.582%	6	1,316	+769.468%
2026-02-04	52.4100	52.4100	40.5000	43.3000	-24.787%	51	1,321	+712.240%
2026-02-03	61.0000	61.0000	56.9500	57.5700	-10.047%	35	1,282	+510.908%
2026-02-02	61.1500	65.6000	60.5000	64.0000	+22.676%	29	1,300	+449.531%
2026-01-30	68.9200	68.9200	51.2500	52.1700	-17.843%	15	1,277	+574.142%
2026-01-29	60.9000	63.6000	60.8500	63.5000	+2.419%	27	1,282	+453.858%
2026-01-28	60.7500	62.7000	60.3000	62.0000	+18.547%	32	1,278	+467.258%
2026-01-27	50.0000	54.0500	50.0000	52.3000	+13.696%	574	1,279	+572.467%
2026-01-26	47.0800	47.0800	45.9500	46.0000	-7.631%	5	1,069	+664.565%
2026-01-23	52.4600	54.0000	49.0000	49.8000	+6.274%	6	1,068	+606.225%
2026-01-22	42.6800	47.1200	42.6800	46.8600	+4.435%	28	1,066	+650.534%
2026-01-21	39.2500	45.3500	39.2500	44.8700	+22.696%	72	1,082	+683.820%
2026-01-20	33.0000	40.8500	33.0000	36.5700	+12.523%	178	1,090	+861.717%
2026-01-16	30.3000	34.0000	30.0000	32.5000	+25.969%	224	885	+982.154%
2026-01-15	28.1500	28.2500	25.8000	25.8000	+4.032%	63	885	+1,263.178%
2026-01-14	26.5000	27.0000	24.7300	24.8000	-7.463%	91	860	+1,318.145%
2026-01-13	30.0000	30.0000	26.5000	26.8000	-6.783%	80	807	+1,212.313%
2026-01-12	26.9000	29.1200	26.9000	28.7500	+1.662%	717	763	+1,123.304%
2026-01-09	25.9800	29.0000	25.9800	28.2800	+13.803%	53	87	+1,143.635%
2026-01-08	23.9500	24.9300	23.6400	24.8500	0.000%	76	49	+1,315.292%