Dark

MU20270115C680
MU Jan 15 2027 680.00 Call (MU270115C00680000)
option OPRA

EOD

Sep 9, 2026

391.65+9.323%(+33.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	391.6500	391.6500	391.6500	391.6500	+9.323%	1	1,325	0.000%
2026-09-04	346.8100	358.2500	346.7700	358.2500	+21.544%	7	1,328	+9.323%
2026-09-03	294.7500	294.7500	294.7500	294.7500	+0.409%	5	1,328	+32.875%
2026-09-01	312.9000	312.9000	293.5500	293.5500	-3.438%	7	1,323	+33.418%
2026-08-31	308.1000	308.1000	304.0000	304.0000	+5.537%	16	1,319	+28.832%
2026-08-27	291.4500	291.4500	288.0500	288.0500	-7.260%	2	1,328	+35.966%
2026-08-26	310.1500	310.6000	309.1600	310.6000	+2.889%	7	1,327	+26.095%
2026-08-25	298.4800	302.2000	298.4200	301.8800	+4.547%	88	1,328	+29.737%
2026-08-24	298.0000	298.0000	277.4000	288.7500	-13.288%	3	1,330	+35.636%
2026-08-20	333.0000	333.0000	333.0000	333.0000	+10.265%	1	1,330	+17.613%
2026-08-19	301.0000	308.2000	301.0000	302.0000	-13.218%	3	1,330	+29.685%
2026-08-14	334.5500	355.0000	334.5500	348.0000	+2.419%	5	1,329	+12.543%
2026-08-13	323.0000	339.7800	323.0000	339.7800	+8.939%	3	1,331	+15.266%
2026-08-12	311.9000	311.9000	311.9000	311.9000	+17.432%	2	1,332	+25.569%
2026-08-10	277.1900	277.1900	265.6000	265.6000	-5.167%	3	1,334	+47.459%
2026-08-07	270.3300	280.8500	270.3300	280.0700	-12.360%	30	1,334	+39.840%
2026-08-06	319.5700	319.5700	319.5700	319.5700	+0.541%	1	1,345	+22.555%
2026-08-04	301.2500	317.8500	301.2500	317.8500	+11.315%	9	1,345	+23.218%
2026-07-31	285.5400	285.5400	285.5400	285.5400	+34.593%	1	1,348	+37.161%
2026-07-29	233.9000	233.9000	212.1500	212.1500	-42.193%	5	1,348	+84.610%
2026-07-24	367.0000	367.0000	367.0000	367.0000	-13.647%	1	1,348	+6.717%
2026-07-23	425.0000	425.0000	425.0000	425.0000	+9.254%	1	1,348	-7.847%
2026-07-21	361.3000	389.0000	361.3000	389.0000	+24.880%	2	1,348	+0.681%
2026-07-20	317.8000	333.3500	311.5000	311.5000	-3.261%	14	1,349	+25.730%
2026-07-17	302.0000	322.0000	302.0000	322.0000	+10.048%	4	1,344	+21.630%
2026-07-16	299.3500	307.9500	285.0500	292.6000	-15.247%	7	1,344	+33.852%
2026-07-15	348.5300	348.5300	339.5500	345.2400	-12.597%	63	1,344	+13.443%
2026-07-14	395.0000	395.0000	395.0000	395.0000	+11.268%	1	1,346	-0.848%
2026-07-13	345.1000	355.0000	345.1000	355.0000	-3.794%	7	1,347	+10.324%
2026-07-08	351.7100	386.0000	351.7100	369.0000	+3.777%	10	1,346	+6.138%
2026-07-07	355.5700	355.5700	355.5700	355.5700	-18.111%	6	1,348	+10.147%
2026-07-06	434.2100	434.2100	434.2100	434.2100	-7.742%	1	1,348	-9.802%
2026-07-01	496.0500	496.0500	470.6500	470.6500	-18.594%	2	1,348	-16.785%
2026-06-26	578.1500	578.1500	578.1500	578.1500	-9.140%	1	1,348	-32.258%
2026-06-25	595.1000	636.3100	595.1000	636.3100	+38.648%	11	1,349	-38.450%
2026-06-24	466.1800	466.1800	437.5700	458.9400	-10.463%	4	1,360	-14.662%
2026-06-23	512.5700	512.5700	512.5700	512.5700	-15.972%	1	1,363	-23.591%
2026-06-22	610.0000	610.0000	610.0000	610.0000	+10.307%	1	1,364	-35.795%
2026-06-18	529.0000	553.0000	529.0000	553.0000	+17.124%	5	1,367	-29.177%
2026-06-17	472.1500	472.1500	472.1500	472.1500	+8.081%	1	1,367	-17.050%
2026-06-12	437.7500	437.7500	436.8500	436.8500	+10.876%	3	1,367	-10.347%
2026-06-11	367.9200	394.0000	367.9200	394.0000	+6.334%	2	1,365	-0.596%
2026-06-09	432.5000	432.5000	370.5300	370.5300	-8.091%	4	1,365	+5.700%
2026-06-08	406.0000	406.0000	403.1500	403.1500	+11.534%	2	1,366	-2.853%
2026-06-05	402.3300	402.3300	361.4600	361.4600	-18.114%	14	1,365	+8.352%
2026-06-04	441.4200	441.4200	441.4200	441.4200	-11.716%	1	1,367	-11.275%
2026-06-03	494.0000	500.0000	489.5800	500.0000	+8.272%	24	1,366	-21.670%
2026-06-02	461.8000	461.8000	461.8000	461.8000	+2.386%	1	1,365	-15.191%
2026-06-01	451.0400	451.0400	451.0400	451.0400	+11.115%	1	1,366	-13.167%
2026-05-29	410.2200	410.2200	405.9200	405.9200	+10.220%	7	1,365	-3.515%
2026-05-28	384.1000	384.1000	368.2800	368.2800	-1.408%	2	1,364	+6.346%
2026-05-27	355.0000	373.5400	355.0000	373.5400	+1.896%	2	1,362	+4.848%
2026-05-26	300.0000	366.5900	300.0000	366.5900	+48.165%	35	1,363	+6.836%
2026-05-22	231.5000	247.4200	231.5000	247.4200	+3.949%	36	1,381	+58.294%
2026-05-21	233.0000	238.0200	226.7000	238.0200	+8.462%	12	1,380	+64.545%
2026-05-20	218.3000	219.4500	203.7000	219.4500	+7.049%	27	1,380	+78.469%
2026-05-19	177.7500	216.0000	168.1100	205.0000	+8.339%	61	1,369	+91.049%
2026-05-18	233.9500	233.9500	179.5000	189.2200	-13.202%	43	1,369	+106.981%
2026-05-15	218.0000	218.0000	218.0000	218.0000	-22.949%	1	1,369	+79.656%
2026-05-14	287.5000	287.5000	279.5000	282.9300	+0.712%	41	1,366	+38.426%
2026-05-13	280.9300	280.9300	280.9300	280.9300	+10.151%	1	1,365	+39.412%
2026-05-12	252.9000	255.0400	252.9000	255.0400	-13.252%	2	1,365	+53.564%
2026-05-11	268.4500	294.0000	256.2100	294.0000	+29.219%	16	1,365	+33.214%
2026-05-08	180.0000	227.5200	180.0000	227.5200	+46.447%	84	1,367	+72.139%
2026-05-07	160.6600	184.0000	155.3600	155.3600	-8.342%	81	1,402	+152.092%
2026-05-06	160.3100	173.6600	149.5000	169.5000	+8.051%	74	1,375	+131.062%
2026-05-05	142.3000	158.8000	142.3000	156.8700	+35.279%	96	1,345	+149.665%
2026-05-04	120.0000	120.0000	114.7900	115.9600	+28.844%	12	1,397	+237.746%
2026-05-01	85.7000	92.1600	85.7000	90.0000	-0.607%	4	1,392	+335.167%
2026-04-30	90.5500	90.5500	90.5500	90.5500	+6.655%	6	1,392	+332.523%
2026-04-29	84.1000	86.8100	84.1000	84.9000	+16.717%	5	1,398	+361.307%
2026-04-28	83.1000	83.1000	72.7400	72.7400	-16.840%	14	1,398	+438.425%
2026-04-27	81.8000	90.9000	81.8000	87.4700	+17.409%	92	1,393	+347.754%
2026-04-24	74.8500	74.8500	73.8800	74.5000	+9.720%	13	1,359	+425.705%
2026-04-23	67.9000	67.9000	67.9000	67.9000	+4.946%	1	1,362	+476.804%
2026-04-22	64.6800	64.7000	64.6800	64.7000	+32.176%	4	1,362	+505.332%
2026-04-21	51.8000	51.8000	48.2000	48.9500	+5.043%	372	1,732	+700.102%
2026-04-20	50.1000	50.7700	46.6000	46.6000	-20.559%	606	1,732	+740.451%
2026-04-16	58.6600	58.6600	58.6600	58.6600	+2.912%	1	2,362	+567.661%
2026-04-15	58.3500	58.5500	54.0700	57.0000	-5.000%	299	2,362	+587.105%
2026-04-14	55.9900	60.0000	55.8700	60.0000	+43.988%	3	2,117	+552.750%
2026-04-13	39.8000	41.6700	39.2000	41.6700	+4.962%	610	2,116	+839.885%
2026-04-10	39.7000	39.7000	39.7000	39.7000	+8.767%	1	1,511	+886.524%
2026-04-09	35.5000	36.5000	35.4500	36.5000	+4.286%	256	1,512	+973.014%
2026-04-08	35.0000	35.0000	35.0000	35.0000	+37.795%	1	1,304	+1,019.000%
2026-04-07	25.3300	25.4500	25.3300	25.4000	-12.111%	4	1,305	+1,441.929%
2026-04-06	27.7000	30.2000	27.6500	28.9000	+14.455%	378	1,307	+1,255.190%
2026-04-02	24.7200	25.2500	24.7200	25.2500	-3.626%	29	976	+1,451.089%
2026-04-01	20.2500	26.2000	20.2500	26.2000	+56.605%	100	976	+1,394.847%
2026-03-31	13.0000	16.7300	13.0000	16.7300	+20.187%	4	956	+2,241.004%
2026-03-30	15.6500	15.6500	13.9200	13.9200	-33.714%	3	956	+2,713.578%
2026-03-26	23.0700	23.1000	21.0000	21.0000	-20.635%	74	954	+1,765.000%
2026-03-25	26.9500	27.1400	26.4600	26.4600	-16.107%	88	955	+1,380.159%
2026-03-24	33.2000	33.3500	30.2500	31.5400	-11.949%	46	995	+1,141.756%
2026-03-23	41.0000	41.0000	35.8200	35.8200	-24.430%	13	990	+993.384%
2026-03-20	50.4400	50.4600	47.1600	47.4000	-18.276%	8	983	+726.266%
2026-03-19	45.3600	58.0000	45.3600	58.0000	-8.948%	22	987	+575.259%
2026-03-18	61.5000	65.3600	61.5000	63.7000	+5.638%	20	982	+514.835%
2026-03-17	57.7500	60.3000	57.7500	60.3000	+8.845%	55	976	+549.502%
2026-03-16	55.4000	55.4000	55.4000	55.4000	+19.862%	1	961	+606.949%
2026-03-13	46.8200	46.9000	45.8500	46.2200	+5.165%	14	960	+747.360%
2026-03-10	44.0000	44.0000	43.9000	43.9500	+30.222%	36	962	+791.126%
2026-03-09	33.7500	33.7500	33.7500	33.7500	-4.255%	6	962	+1,060.444%
2026-03-06	35.2500	35.2500	35.2500	35.2500	-11.097%	1	962	+1,011.064%
2026-03-05	39.6500	39.6500	39.6500	39.6500	-1.491%	2	963	+887.768%
2026-03-04	40.5000	40.7500	40.2500	40.2500	+16.532%	6	963	+873.043%
2026-03-03	34.5400	34.5400	34.5400	34.5400	-22.556%	1	961	+1,033.903%
2026-02-27	44.7000	44.7000	44.6000	44.6000	-3.149%	6	961	+778.139%
2026-02-26	46.5500	46.5500	45.7500	46.0500	-7.157%	25	961	+750.489%
2026-02-20	49.6400	49.6400	49.6000	49.6000	+2.841%	2	961	+689.617%
2026-02-17	48.4500	48.4500	48.2300	48.2300	-8.133%	2	960	+712.046%
2026-02-13	49.5000	53.0100	49.4000	52.5000	+31.250%	14	962	+646.000%
2026-02-09	40.0000	40.0000	40.0000	40.0000	-6.977%	1	962	+879.125%
2026-02-05	43.0000	43.0000	43.0000	43.0000	-30.779%	1	962	+810.814%
2026-02-03	62.1200	62.1200	62.1200	62.1200	-7.902%	66	962	+530.473%
2026-02-02	58.4500	67.4500	57.0000	67.4500	+14.477%	1,004	896	+480.652%
2026-01-30	61.1000	61.1000	58.9200	58.9200	-7.402%	2	1,013	+564.715%
2026-01-29	60.5300	64.7200	60.5300	63.6300	+33.958%	4	1,014	+515.512%
2026-01-26	47.5000	47.5000	47.5000	47.5000	+6.862%	1	1,011	+724.526%
2026-01-21	44.5000	44.5600	44.4500	44.4500	+21.614%	4	1,011	+781.102%
2026-01-20	38.4000	38.4000	36.5500	36.5500	+11.263%	3	1,011	+971.546%
2026-01-16	34.5500	34.5500	32.2500	32.8500	+30.876%	522	663	+1,092.237%
2026-01-14	25.1000	25.1000	25.1000	25.1000	-8.227%	1	663	+1,460.359%
2026-01-13	27.8100	27.8100	26.5000	27.3500	-8.221%	500	663	+1,331.993%
2026-01-12	29.8000	29.8000	29.8000	29.8000	+0.337%	2	163	+1,214.262%
2026-01-09	27.6000	29.7500	27.6000	29.7000	+18.374%	12	161	+1,218.687%
2026-01-08	24.8000	25.3900	24.3300	25.0900	0.000%	162	159	+1,460.980%