Dark

MU20270115C670
MU Jan 15 2027 670.00 Call (MU270115C00670000)
option OPRA

EOD

Sep 10, 2026

347.00-7.467%(-28.00)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	345.0000	347.0000	345.0000	347.0000	-7.467%	20	256	0.000%
2026-09-04	370.0000	375.0000	362.8300	375.0000	+21.666%	14	266	-7.467%
2026-09-02	308.1900	308.2200	308.1900	308.2200	-4.985%	6	266	+12.582%
2026-09-01	323.8600	324.3900	323.8600	324.3900	+2.720%	2	260	+6.970%
2026-08-31	306.7100	315.9000	306.4700	315.8000	+5.246%	36	261	+9.880%
2026-08-27	300.0600	300.0600	300.0600	300.0600	-5.344%	1	271	+15.644%
2026-08-26	313.6600	317.0000	310.1800	317.0000	+3.026%	7	271	+9.464%
2026-08-25	305.7900	307.9900	305.6700	307.6900	-20.647%	238	267	+12.776%
2026-08-17	387.7500	387.7500	387.7500	387.7500	+18.253%	1	293	-10.509%
2026-08-13	327.9000	327.9000	327.9000	327.9000	+3.841%	1	294	+5.825%
2026-08-12	320.0000	320.0000	315.7700	315.7700	+15.186%	52	294	+9.890%
2026-08-11	274.1400	274.1400	274.1400	274.1400	-1.777%	2	345	+26.578%
2026-08-10	278.7500	295.7000	278.7500	279.1000	-3.107%	22	343	+24.328%
2026-08-07	288.0500	288.0500	287.3600	288.0500	-6.931%	30	337	+20.465%
2026-08-06	309.5000	309.5000	309.5000	309.5000	-6.223%	1	325	+12.116%
2026-08-05	330.0400	330.0400	330.0400	330.0400	+26.598%	1	325	+5.139%
2026-07-28	260.7000	260.7000	260.7000	260.7000	-23.772%	1	326	+33.103%
2026-07-27	342.0000	342.0000	342.0000	342.0000	-14.934%	1	327	+1.462%
2026-07-22	395.3000	402.0400	395.3000	402.0400	+18.247%	2	327	-13.690%
2026-07-20	340.0000	340.0000	340.0000	340.0000	+25.244%	6	326	+2.059%
2026-07-17	271.4700	271.4700	271.4700	271.4700	-16.814%	1	332	+27.823%
2026-07-16	326.3400	326.3400	326.3400	326.3400	-7.912%	30	333	+6.331%
2026-07-15	354.3800	354.3800	354.3800	354.3800	-13.004%	30	350	-2.083%
2026-07-10	407.3500	407.3500	407.3500	407.3500	+6.191%	1	350	-14.815%
2026-07-08	383.6000	383.6000	383.6000	383.6000	-28.355%	2	351	-9.541%
2026-06-29	535.4200	535.4200	535.4200	535.4200	+0.180%	1	353	-35.191%
2026-06-23	510.3000	534.4600	508.5700	534.4600	-12.240%	39	352	-35.075%
2026-06-22	610.0000	610.0000	607.6500	609.0000	+39.791%	48	387	-43.021%
2026-06-12	435.6500	435.6500	435.6500	435.6500	+14.164%	1	354	-20.349%
2026-06-10	376.9100	381.6000	376.9100	381.6000	+11.612%	2	355	-9.067%
2026-06-09	341.9000	341.9000	341.9000	341.9000	-14.696%	1	355	+1.492%
2026-06-08	400.8000	400.8000	400.8000	400.8000	+8.178%	1	355	-13.423%
2026-06-05	370.5000	370.5000	370.5000	370.5000	-26.188%	1	355	-6.343%
2026-06-03	501.9500	501.9500	501.9500	501.9500	+3.474%	1	355	-30.870%
2026-06-02	468.6500	485.1000	468.6500	485.1000	+19.926%	2	355	-28.468%
2026-05-29	402.0000	404.5000	402.0000	404.5000	+2.730%	3	356	-14.215%
2026-05-28	371.5000	393.7500	371.5000	393.7500	+10.915%	3	358	-11.873%
2026-05-27	368.3400	379.0400	355.0000	355.0000	+0.339%	6	357	-2.254%
2026-05-26	305.0000	360.0000	305.0000	353.8000	+48.655%	41	356	-1.922%
2026-05-21	239.7500	242.0000	234.6000	238.0000	+9.104%	6	386	+45.798%
2026-05-20	208.0000	218.8700	208.0000	218.1400	+4.875%	9	386	+59.072%
2026-05-19	184.7500	208.0000	178.1600	208.0000	+7.494%	18	374	+66.827%
2026-05-18	203.3200	203.3200	180.3000	193.5000	-15.950%	92	374	+79.328%
2026-05-15	230.2200	230.2200	230.2200	230.2200	-17.902%	1	374	+50.725%
2026-05-14	278.7000	280.4200	278.7000	280.4200	-2.544%	3	319	+23.743%
2026-05-13	292.7000	292.7000	287.7400	287.7400	+13.956%	25	336	+20.595%
2026-05-12	260.3000	260.3000	218.3200	252.5000	-12.754%	9	336	+37.426%
2026-05-11	272.1000	289.4200	272.1000	289.4100	+23.284%	22	336	+19.899%
2026-05-08	206.0600	234.7500	206.0600	234.7500	+46.080%	126	356	+47.817%
2026-05-07	166.5000	187.4200	160.7000	160.7000	-8.433%	66	404	+115.930%
2026-05-06	165.2000	175.5000	155.0400	175.5000	+8.521%	81	416	+97.721%
2026-05-05	149.7500	163.2300	149.7500	161.7200	+38.104%	65	405	+114.568%
2026-05-04	116.7300	118.3200	116.5000	117.1000	+22.502%	51	368	+196.328%
2026-05-01	83.5000	98.2000	83.5000	95.5900	+17.288%	123	368	+263.009%
2026-04-30	79.3000	82.0000	79.3000	81.5000	-3.596%	7	368	+325.767%
2026-04-29	84.5400	84.5400	84.5400	84.5400	-4.744%	3	367	+310.457%
2026-04-27	88.7500	88.7500	88.7500	88.7500	+23.831%	10	364	+290.986%
2026-04-22	70.7200	72.0100	70.7200	71.6700	+44.496%	61	354	+384.164%
2026-04-20	49.6000	49.6000	49.6000	49.6000	-14.894%	1	364	+599.597%
2026-04-17	59.0900	59.1200	58.0600	58.2800	-0.749%	5	365	+495.402%
2026-04-16	61.1500	61.3000	58.7200	58.7200	+8.660%	3	366	+490.940%
2026-04-15	57.9000	57.9000	54.0400	54.0400	-10.972%	3	366	+542.117%
2026-04-14	47.9200	60.7000	47.1500	60.7000	+48.592%	29	368	+471.664%
2026-04-10	40.8500	40.8500	40.8500	40.8500	-2.946%	1	342	+749.449%
2026-04-09	37.8200	42.0900	37.7900	42.0900	+16.884%	90	341	+724.424%
2026-04-08	36.0800	36.1400	35.9800	36.0100	+38.927%	4	279	+863.621%
2026-04-02	22.6500	26.0000	22.6500	25.9200	-6.561%	68	295	+1,238.735%
2026-04-01	19.7500	27.7400	19.5500	27.7400	+68.121%	44	295	+1,150.901%
2026-03-31	15.1200	16.5000	15.1200	16.5000	+11.940%	3	308	+2,003.030%
2026-03-30	14.9300	14.9300	14.7400	14.7400	-40.324%	2	307	+2,254.138%
2026-03-26	24.5500	24.7000	24.5500	24.7000	-12.100%	2	308	+1,304.858%
2026-03-25	28.8500	28.8500	28.0500	28.1000	-38.215%	30	309	+1,134.875%
2026-03-20	49.1600	49.1600	45.4800	45.4800	-23.046%	100	302	+662.973%
2026-03-19	58.9500	59.1000	58.9500	59.1000	-7.294%	2	255	+487.140%
2026-03-18	63.2400	63.7500	63.2400	63.7500	+10.313%	11	255	+444.314%
2026-03-16	57.7800	57.7900	57.7800	57.7900	+30.011%	2	253	+500.450%
2026-03-10	45.9500	46.0900	44.4500	44.4500	+22.621%	8	253	+680.652%
2026-03-06	37.7000	37.7500	36.2500	36.2500	-12.164%	26	257	+857.241%
2026-03-05	41.2700	41.2700	41.2700	41.2700	+0.560%	1	261	+740.804%
2026-03-04	41.9000	41.9000	41.0400	41.0400	+15.606%	12	261	+745.517%
2026-03-03	35.5000	35.5000	35.5000	35.5000	-15.677%	1	262	+877.465%
2026-03-02	42.1000	42.1000	42.1000	42.1000	-6.069%	1	262	+724.228%
2026-02-27	47.2000	47.4600	44.8200	44.8200	-5.243%	18	262	+674.208%
2026-02-26	47.3000	47.3000	47.3000	47.3000	-6.355%	1	245	+633.615%
2026-02-19	50.5200	50.5300	50.5100	50.5100	+7.013%	10	245	+586.993%
2026-02-17	49.9400	50.1200	47.2000	47.2000	-13.267%	284	244	+635.169%
2026-02-13	52.5500	55.0900	52.5500	54.4200	-4.943%	88	58	+537.633%
2026-02-12	57.2500	57.2500	57.2500	57.2500	+31.428%	1	58	+506.114%
2026-02-04	43.5600	43.5600	43.5600	43.5600	-18.534%	1	58	+696.602%
2026-01-27	53.4700	53.4700	53.4700	53.4700	+1.945%	1	58	+548.962%
2026-01-23	52.4500	52.4500	52.4500	52.4500	+9.774%	1	58	+561.582%
2026-01-21	46.7500	47.7800	46.7500	47.7800	+23.018%	2	59	+626.245%
2026-01-20	38.8400	38.8400	38.8400	38.8400	+17.697%	1	57	+793.409%
2026-01-16	33.0000	33.0000	33.0000	33.0000	+13.597%	1	56	+951.515%
2026-01-09	29.2000	29.2000	29.0500	29.0500	+10.163%	2	56	+1,094.492%
2026-01-08	25.8100	26.5500	25.7400	26.3700	0.000%	109	55	+1,215.889%