Dark

MU20270115C660
MU Jan 15 2027 660.00 Call (MU270115C00660000)
option OPRA

EOD

Sep 8, 2026

380.50+15.303%(+50.50)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	383.0000	383.0000	380.5000	380.5000	+15.303%	4	1,328	0.000%
2026-09-03	319.6900	330.0000	319.0500	330.0000	+3.620%	300	1,330	+15.303%
2026-09-02	319.7000	319.7000	318.4700	318.4700	+2.965%	3	1,261	+19.478%
2026-09-01	309.3000	309.3000	309.3000	309.3000	-1.503%	2	1,261	+23.020%
2026-08-31	315.2400	315.2400	314.0200	314.0200	+1.428%	3	1,261	+21.171%
2026-08-28	318.8200	318.8200	309.6000	309.6000	-4.826%	2	1,259	+22.901%
2026-08-26	325.3000	325.3000	325.3000	325.3000	+5.054%	1	1,259	+16.969%
2026-08-25	313.2700	313.2700	309.4600	309.6500	+0.227%	4	1,259	+22.881%
2026-08-24	308.9500	308.9500	308.9500	308.9500	-11.930%	5	1,259	+23.159%
2026-08-21	350.4000	351.0600	350.4000	350.8000	+31.096%	3	1,259	+8.466%
2026-08-11	268.7700	268.7700	259.0500	267.5900	-11.905%	17	1,258	+42.195%
2026-08-10	302.9700	303.7500	302.9700	303.7500	+1.034%	5	1,253	+25.267%
2026-08-07	308.2700	308.2700	300.6400	300.6400	-9.350%	5	1,253	+26.563%
2026-08-05	331.6500	331.6500	331.6500	331.6500	+2.653%	1	1,248	+14.729%
2026-08-04	319.5200	323.0800	319.5200	323.0800	+30.977%	10	1,248	+17.773%
2026-08-03	246.6700	246.6700	246.6700	246.6700	-21.182%	5	1,248	+54.255%
2026-07-30	261.5500	312.9600	261.5500	312.9600	+9.538%	4	1,248	+21.581%
2026-07-28	285.7100	285.7100	285.7100	285.7100	-18.434%	1	1,249	+33.177%
2026-07-24	349.6300	350.2800	349.6300	350.2800	-16.451%	2	1,249	+8.627%
2026-07-23	430.0000	430.0000	415.4000	419.2500	+2.281%	3	1,248	-9.243%
2026-07-22	403.9000	411.3000	403.9000	409.9000	+26.775%	8	1,248	-7.172%
2026-07-17	292.9400	323.3300	273.8000	323.3300	+7.276%	9	1,248	+17.682%
2026-07-16	302.2500	302.2500	301.4000	301.4000	-15.337%	6	1,249	+26.244%
2026-07-15	356.3700	356.3700	334.8800	356.0000	-16.731%	10	1,244	+6.882%
2026-07-10	413.8500	427.5300	413.8500	427.5300	+9.736%	10	1,246	-11.000%
2026-07-08	389.6000	389.6000	389.6000	389.6000	+0.672%	1	1,256	-2.336%
2026-07-07	357.7000	387.0000	357.7000	387.0000	-6.363%	6	1,255	-1.680%
2026-07-02	435.3000	435.3000	413.3000	413.3000	-35.839%	6	1,263	-7.936%
2026-06-25	632.6100	644.1600	632.6100	644.1600	+44.583%	2	1,263	-40.931%
2026-06-24	500.0000	500.0000	445.5300	445.5300	-14.522%	3	1,264	-14.596%
2026-06-23	521.2200	521.2200	521.2200	521.2200	-9.224%	1	1,266	-26.998%
2026-06-18	562.3000	574.1800	560.9000	574.1800	+18.144%	4	1,267	-33.732%
2026-06-16	486.0000	486.0000	486.0000	486.0000	-6.897%	3	1,267	-21.708%
2026-06-15	522.0000	522.0000	522.0000	522.0000	+37.080%	1	1,267	-27.107%
2026-06-10	380.8000	380.8000	380.8000	380.8000	+2.961%	1	1,268	-0.079%
2026-06-09	369.8500	369.8500	369.8500	369.8500	-11.369%	1	1,267	+2.880%
2026-06-08	396.0000	417.5000	394.8700	417.2900	+17.879%	23	1,268	-8.816%
2026-06-05	400.4000	402.3500	349.0000	354.0000	-21.906%	24	1,271	+7.486%
2026-06-04	453.3000	453.3000	453.3000	453.3000	-11.118%	1	1,271	-16.060%
2026-06-03	510.0000	510.0000	510.0000	510.0000	+4.723%	5	1,271	-25.392%
2026-06-02	505.1000	505.1000	481.5000	487.0000	+0.021%	8	1,271	-21.869%
2026-06-01	478.0000	489.4000	470.7800	486.9000	+22.815%	10	1,273	-21.853%
2026-05-28	396.4500	396.4500	396.4500	396.4500	+4.378%	1	1,269	-4.023%
2026-05-27	400.0500	400.5600	365.4300	379.8200	+2.910%	13	1,269	+0.179%
2026-05-26	323.3000	377.5000	323.3000	369.0800	+51.417%	50	1,271	+3.094%
2026-05-22	243.7400	243.7600	243.7400	243.7500	-0.870%	30	1,309	+56.103%
2026-05-21	246.1100	246.1100	245.8900	245.8900	+8.475%	2	1,339	+54.744%
2026-05-20	217.6400	226.6800	212.0000	226.6800	+1.039%	8	1,339	+67.858%
2026-05-19	189.4500	224.3500	175.4700	224.3500	+15.585%	19	1,337	+69.601%
2026-05-18	200.4400	201.0900	186.7900	194.1000	-15.609%	15	1,337	+96.033%
2026-05-15	234.0000	236.1000	230.0000	230.0000	-16.817%	6	1,337	+65.435%
2026-05-14	277.6000	284.4500	276.5000	276.5000	-5.146%	41	1,326	+37.613%
2026-05-13	279.5000	292.5000	279.5000	291.5000	+11.600%	63	1,305	+30.532%
2026-05-12	250.3400	261.2000	229.1100	261.2000	-10.256%	14	1,305	+45.674%
2026-05-11	241.0000	300.3600	241.0000	291.0500	+25.996%	36	1,305	+30.734%
2026-05-08	197.6000	238.8500	197.5900	231.0000	+38.323%	37	1,307	+64.719%
2026-05-07	169.9000	190.0000	164.8600	167.0000	-5.506%	1,131	1,312	+127.844%
2026-05-06	168.1500	181.5700	159.1600	176.7300	+10.456%	109	297	+115.300%
2026-05-05	141.8500	165.8200	141.8500	160.0000	+37.292%	80	288	+137.813%
2026-05-04	128.3700	128.3700	116.5400	116.5400	+19.725%	6	237	+226.497%
2026-05-01	99.2900	99.2900	94.5500	97.3400	+6.324%	10	233	+290.898%
2026-04-29	91.6500	91.6500	91.5500	91.5500	+8.768%	12	233	+315.620%
2026-04-28	90.0400	90.0400	84.1700	84.1700	-8.907%	3	238	+352.061%
2026-04-27	90.7100	95.6900	90.7100	92.4000	+16.446%	42	236	+311.797%
2026-04-24	79.3500	79.3500	79.3500	79.3500	+20.227%	1	223	+379.521%
2026-04-23	67.8500	67.8500	66.0000	66.0000	-6.250%	3	222	+476.515%
2026-04-22	66.4100	70.4000	66.3000	70.4000	+26.255%	5	223	+440.483%
2026-04-21	55.7600	55.7600	55.7600	55.7600	+11.520%	1	218	+582.389%
2026-04-20	53.9500	54.1500	50.0000	50.0000	-18.367%	38	218	+661.000%
2026-04-16	61.1300	61.2900	61.1300	61.2500	+5.749%	4	234	+521.224%
2026-04-15	57.9200	57.9200	57.9200	57.9200	+9.180%	1	236	+556.941%
2026-04-14	45.6100	53.0500	45.6100	53.0500	+19.080%	23	235	+617.248%
2026-04-13	44.5500	44.5500	44.5500	44.5500	-2.152%	1	222	+754.097%
2026-04-10	45.5100	45.5300	45.5100	45.5300	+15.941%	28	221	+735.713%
2026-04-09	36.4000	39.2700	36.4000	39.2700	+9.083%	3	218	+868.933%
2026-04-08	36.0000	36.0000	36.0000	36.0000	+17.647%	1	217	+956.944%
2026-04-06	31.4300	31.9900	30.6000	30.6000	+25.667%	16	217	+1,143.464%
2026-04-02	22.0000	24.3500	22.0000	24.3500	-9.815%	4	215	+1,462.628%
2026-04-01	21.9500	27.0500	21.9500	27.0000	+71.103%	33	215	+1,309.259%
2026-03-30	15.7800	15.7800	15.7500	15.7800	-33.502%	3	220	+2,311.280%
2026-03-27	23.7300	23.7300	23.7300	23.7300	-8.201%	1	220	+1,503.456%
2026-03-26	26.0500	26.0500	25.8500	25.8500	-11.835%	6	220	+1,371.954%
2026-03-25	27.9400	30.0500	27.9400	29.3200	-23.246%	66	220	+1,197.749%
2026-03-23	47.0000	47.0000	38.2000	38.2000	-22.984%	24	215	+896.073%
2026-03-20	53.5000	53.5000	49.6000	49.6000	-11.586%	580	217	+667.137%
2026-03-19	52.0000	58.9000	52.0000	56.1000	-18.186%	13	506	+578.253%
2026-03-18	69.5500	69.5500	67.7800	68.5700	+10.330%	4	507	+454.907%
2026-03-17	63.4000	63.5500	62.0500	62.1500	+4.983%	40	505	+512.228%
2026-03-16	60.2600	60.2600	59.2000	59.2000	+17.694%	17	506	+542.736%
2026-03-13	51.0000	51.0000	49.9500	50.3000	+0.199%	105	502	+656.461%
2026-03-11	47.9100	51.0000	47.9100	50.2000	+9.847%	128	409	+657.968%
2026-03-10	47.6500	47.6500	45.7000	45.7000	+36.418%	4	287	+732.604%
2026-03-09	33.3500	33.7000	33.3500	33.5000	-6.425%	20	287	+1,035.821%
2026-03-06	38.8000	38.8000	35.8000	35.8000	-17.225%	4	288	+962.849%
2026-03-04	39.7000	43.9500	39.7000	43.2500	-3.027%	22	289	+779.769%
2026-03-02	44.6000	44.6000	44.6000	44.6000	-1.632%	5	295	+753.139%
2026-02-27	47.9500	47.9500	45.3400	45.3400	-3.839%	8	291	+739.215%
2026-02-26	47.1500	47.1500	47.1500	47.1500	-15.502%	2	291	+706.999%
2026-02-25	55.8000	55.8000	55.8000	55.8000	-3.793%	50	241	+581.900%
2026-02-24	58.0000	58.0000	58.0000	58.0000	+10.708%	50	241	+556.034%
2026-02-23	51.3500	52.4500	51.3500	52.3900	-1.707%	7	202	+626.284%
2026-02-20	53.9000	53.9000	52.2300	53.3000	-0.187%	117	201	+613.884%
2026-02-19	53.4700	53.4700	53.4000	53.4000	-3.610%	2	99	+612.547%
2026-02-18	55.4000	55.4000	55.4000	55.4000	+11.357%	15	100	+586.823%
2026-02-17	49.7500	49.7500	49.7500	49.7500	-10.117%	1	92	+664.824%
2026-02-13	51.7000	55.3500	51.7000	55.3500	-5.336%	8	94	+587.444%
2026-02-12	59.8700	59.8700	58.4700	58.4700	+16.474%	5	94	+550.761%
2026-02-11	50.2000	50.2000	50.2000	50.2000	+27.898%	6	90	+657.968%
2026-02-10	38.1500	39.3100	38.0500	39.2500	-9.458%	30	90	+869.427%
2026-02-09	39.7500	44.5000	39.7500	43.3500	-5.121%	97	94	+777.739%
2026-02-06	43.6000	45.6900	43.6000	45.6900	+1.578%	39	76	+732.786%
2026-02-05	49.6000	49.6000	44.9800	44.9800	-26.611%	13	107	+745.932%
2026-02-03	62.0000	62.8000	60.9500	61.2900	-9.602%	22	99	+520.819%
2026-02-02	62.8500	69.8000	60.8000	67.8000	+8.220%	32	93	+461.209%
2026-01-30	62.6500	62.6500	62.6500	62.6500	-3.837%	10	61	+507.342%
2026-01-29	70.6000	70.6000	65.1500	65.1500	-1.348%	22	51	+484.037%
2026-01-28	66.0400	66.0400	66.0400	66.0400	+21.286%	1	31	+476.166%
2026-01-23	54.6000	54.6000	54.4500	54.4500	+22.360%	4	31	+598.806%
2026-01-22	48.5000	48.5000	44.5000	44.5000	-7.484%	2	27	+755.056%
2026-01-21	48.1000	48.1000	48.1000	48.1000	+22.548%	1	27	+691.060%
2026-01-20	39.2500	39.2500	39.2500	39.2500	+16.815%	1	26	+869.427%
2026-01-16	33.6000	33.6000	33.6000	33.6000	+23.985%	1	24	+1,032.440%
2026-01-14	27.1000	27.1000	27.1000	27.1000	-13.968%	1	24	+1,304.059%
2026-01-09	30.2800	31.5000	30.2800	31.5000	+19.772%	5	25	+1,107.937%
2026-01-08	29.0000	29.0000	26.3000	26.3000	0.000%	21	21	+1,346.768%