Dark

MU20270115C65
MU Jan 15 2027 65.00 Call (MU270115C00065000)
option OPRA

Inactive

Jun 2, 2026

975.02+16.769%(+140.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	975.0200	975.0200	975.0200	975.0200	+16.769%	1	71	0.000%
2026-05-26	812.3200	835.0000	812.3200	835.0000	+14.556%	4	72	+16.769%
2026-05-14	728.6300	728.9000	728.6300	728.9000	-2.676%	2	76	+33.766%
2026-05-13	748.9400	748.9400	748.9400	748.9400	+77.516%	1	76	+30.187%
2026-04-23	421.9000	421.9000	421.9000	421.9000	+7.354%	5	76	+131.102%
2026-04-20	393.0000	393.0000	393.0000	393.0000	+11.363%	1	76	+148.097%
2026-04-10	352.9000	352.9000	352.9000	352.9000	+2.623%	4	76	+176.288%
2026-04-09	343.8800	343.8800	343.8800	343.8800	+9.505%	1	78	+183.535%
2026-02-10	314.0300	314.0300	314.0300	314.0300	+2.917%	3	79	+210.486%
2026-02-04	311.2500	311.2500	305.1300	305.1300	-14.792%	2	79	+219.542%
2026-01-29	358.1000	358.1000	358.1000	358.1000	+2.607%	2	79	+172.276%
2026-01-27	349.0000	349.0000	349.0000	349.0000	+17.264%	1	79	+179.375%
2026-01-16	297.6200	297.6200	297.6200	297.6200	+73.539%	2	79	+227.606%
2025-11-26	171.5000	171.5000	171.5000	171.5000	+7.571%	1	80	+468.525%
2025-11-24	159.4300	159.4300	159.4300	159.4300	+9.574%	2	80	+511.566%
2025-11-21	145.5000	145.5000	145.5000	145.5000	+0.692%	1	80	+570.117%
2025-11-20	144.5000	144.5000	144.5000	144.5000	-20.508%	1	79	+574.754%
2025-11-17	181.7800	181.7800	181.7800	181.7800	+1.197%	1	80	+436.374%
2025-11-06	179.6300	179.6300	179.6300	179.6300	+45.508%	1	79	+442.794%
2025-10-02	123.4500	123.4500	123.4500	123.4500	+24.634%	7	79	+689.810%
2025-09-16	99.0500	99.0500	99.0500	99.0500	+2.589%	1	72	+884.372%
2025-09-12	96.5500	96.5500	96.5500	96.5500	+18.992%	1	72	+909.860%
2025-09-10	81.1500	81.1500	81.1400	81.1400	+14.653%	5	71	+1,101.651%
2025-09-05	70.5500	70.8300	70.5500	70.7700	+23.207%	17	72	+1,277.731%
2025-08-20	57.4400	57.4400	57.4400	57.4400	-10.821%	5	81	+1,597.458%
2025-08-19	64.4100	64.4100	64.4100	64.4100	+0.798%	1	79	+1,413.771%
2025-08-18	63.9000	63.9000	63.9000	63.9000	+1.509%	5	79	+1,425.853%
2025-08-15	63.8000	63.8000	62.9500	62.9500	-4.766%	6	84	+1,448.880%
2025-08-14	66.1000	66.1000	66.1000	66.1000	-5.029%	5	80	+1,375.068%
2025-08-12	69.0000	69.6000	69.0000	69.6000	+6.422%	7	85	+1,300.891%
2025-08-11	64.2500	65.4000	64.2500	65.4000	+26.621%	6	81	+1,390.856%
2025-08-05	51.6500	51.6500	51.6500	51.6500	-2.308%	1	77	+1,787.744%
2025-07-31	52.8700	52.8700	52.8700	52.8700	-3.960%	10	78	+1,744.184%
2025-07-29	55.0500	55.0500	55.0500	55.0500	+3.187%	2	73	+1,671.153%
2025-07-25	53.4500	53.4500	53.3500	53.3500	+3.794%	2	75	+1,727.591%
2025-07-22	52.0000	52.0000	51.4000	51.4000	-10.061%	3	75	+1,796.926%
2025-07-18	57.1500	57.1500	57.1500	57.1500	-6.158%	1	74	+1,606.072%
2025-07-14	60.9000	60.9000	60.9000	60.9000	-6.408%	2	75	+1,501.018%
2025-07-10	65.0700	65.0700	65.0700	65.0700	+0.884%	1	77	+1,398.417%
2025-07-09	64.5000	64.5000	64.5000	64.5000	-1.149%	1	77	+1,411.659%
2025-07-03	65.2500	65.2500	65.2500	65.2500	+2.756%	1	78	+1,394.284%
2025-07-01	63.5000	63.5000	63.5000	63.5000	-6.135%	2	78	+1,435.465%
2025-06-27	67.6500	67.6500	67.6500	67.6500	-3.974%	1	78	+1,341.271%
2025-06-24	70.5500	70.5500	70.4500	70.4500	+16.697%	2	79	+1,283.989%
2025-06-13	60.3700	60.3700	60.3700	60.3700	+1.462%	2	79	+1,515.074%
2025-06-11	59.5000	59.5000	59.5000	59.5000	+1.918%	10	78	+1,538.689%
2025-06-10	57.0900	58.3800	57.0900	58.3800	+2.963%	7	78	+1,570.127%
2025-06-09	56.7000	56.7000	56.7000	56.7000	+1.997%	10	81	+1,619.612%
2025-06-06	55.5900	55.5900	55.5900	55.5900	+6.966%	20	91	+1,653.949%
2025-06-05	53.4000	53.6200	51.9700	51.9700	+15.489%	5	81	+1,776.121%
2025-05-29	45.0000	45.0000	45.0000	45.0000	+5.067%	2	82	+2,066.711%
2025-05-28	42.8300	42.8300	42.8300	42.8300	+1.976%	2	84	+2,176.488%
2025-05-27	42.0000	42.0000	42.0000	42.0000	-6.271%	3	86	+2,221.476%
2025-05-19	43.7200	44.8200	43.7200	44.8100	+2.189%	6	89	+2,075.898%
2025-05-16	43.8500	43.8500	43.8500	43.8500	+5.181%	2	93	+2,123.535%
2025-05-15	41.6900	41.6900	41.6900	41.6900	-2.934%	1	94	+2,238.738%
2025-05-13	42.9500	42.9500	42.9500	42.9500	+6.974%	5	95	+2,170.128%
2025-05-12	40.0000	40.3000	40.0000	40.1500	+18.262%	7	100	+2,328.443%
2025-05-09	33.8000	33.9500	33.8000	33.9500	-0.586%	16	107	+2,771.929%
2025-05-08	34.1500	34.1500	34.1500	34.1500	+14.214%	1	115	+2,755.110%
2025-05-06	29.3500	29.9000	29.3500	29.9000	+0.168%	2	116	+3,160.936%
2025-05-05	29.8500	29.8500	29.8500	29.8500	+1.221%	3	117	+3,166.399%
2025-05-02	29.4000	29.4900	29.4000	29.4900	+6.848%	8	118	+3,206.273%
2025-04-29	27.6000	27.6000	27.6000	27.6000	-0.361%	1	118	+3,432.681%
2025-04-25	27.7000	27.7000	27.7000	27.7000	+3.166%	2	119	+3,419.928%
2025-04-24	26.8500	26.8500	26.8500	26.8500	+6.337%	1	118	+3,531.359%
2025-04-23	25.0500	26.0000	24.4000	25.2500	+20.525%	12	119	+3,761.465%
2025-04-22	20.9500	20.9500	20.9500	20.9500	+5.013%	1	123	+4,554.033%
2025-04-21	21.0000	21.0000	19.7500	19.9500	-5.000%	8	123	+4,787.318%
2025-04-16	21.5000	21.5000	20.9500	21.0000	-13.580%	6	118	+4,542.952%
2025-04-15	23.5000	24.3500	23.5000	24.3000	-0.369%	16	113	+3,912.428%
2025-04-14	25.5000	25.5000	24.3900	24.3900	+6.974%	2	118	+3,897.622%
2025-04-11	22.9500	22.9500	22.7000	22.8000	-1.724%	18	119	+4,176.404%
2025-04-10	23.2000	23.2000	23.2000	23.2000	-18.938%	2	118	+4,102.672%
2025-04-09	19.2000	28.6200	19.2000	28.6200	+44.181%	35	118	+3,306.778%
2025-04-08	24.2000	24.2000	19.8500	19.8500	-6.808%	15	108	+4,811.940%
2025-04-07	24.0000	24.0000	20.7900	21.3000	+10.649%	12	98	+4,477.559%
2025-04-04	21.0000	21.1000	19.0500	19.2500	-46.676%	72	93	+4,965.039%
2025-04-02	35.7500	36.1000	35.7500	36.1000	-26.626%	2	61	+2,600.886%
2025-03-18	49.2000	49.2000	49.2000	49.2000	-1.403%	1	61	+1,881.748%
2025-03-17	49.0000	49.9000	49.0000	49.9000	+34.938%	2	62	+1,853.948%
2025-03-11	37.1500	37.1500	36.9800	36.9800	+0.407%	6	63	+2,536.614%
2025-03-04	36.8300	36.8300	36.8300	36.8300	-17.236%	2	66	+2,547.353%
2025-02-26	44.2200	44.5000	44.2200	44.5000	+2.299%	6	66	+2,091.056%
2025-02-24	43.5000	43.5000	43.5000	43.5000	-11.943%	1	64	+2,141.425%
2025-02-20	49.4500	49.4500	49.4000	49.4000	-3.421%	15	63	+1,873.725%
2025-02-19	52.4000	52.4000	51.1500	51.1500	+11.123%	3	64	+1,806.197%
2025-02-14	46.0300	46.0300	46.0300	46.0300	+12.543%	2	65	+2,018.227%
2025-02-07	41.3100	41.3100	40.9000	40.9000	-4.884%	6	65	+2,283.912%
2025-02-06	43.0000	43.0000	43.0000	43.0000	+13.998%	2	66	+2,167.488%
2025-02-04	37.7200	37.7200	37.7200	37.7200	+0.319%	2	64	+2,484.889%
2025-02-03	37.6000	37.6000	37.6000	37.6000	+0.267%	3	66	+2,493.138%
2025-01-29	37.5000	37.5000	37.5000	37.5000	+1.078%	1	65	+2,500.053%
2025-01-28	37.2000	37.2000	37.0000	37.1000	-0.161%	3	64	+2,528.086%
2025-01-27	39.3900	39.3900	37.1600	37.1600	-27.051%	3	61	+2,523.843%
2025-01-23	50.9400	50.9400	50.9400	50.9400	-8.464%	1	62	+1,814.056%
2025-01-22	55.5500	55.6500	55.5500	55.6500	+5.298%	2	62	+1,652.058%
2025-01-21	52.6000	52.8600	52.6000	52.8500	+6.338%	13	49	+1,744.882%
2025-01-16	50.1000	50.7500	49.7000	49.7000	+14.253%	4	49	+1,861.811%
2025-01-14	43.5000	43.5000	43.5000	43.5000	-0.685%	1	48	+2,141.425%
2025-01-13	43.8000	43.8000	43.8000	43.8000	-3.694%	10	48	+2,126.073%
2025-01-10	45.4800	45.4800	45.4800	45.4800	-3.439%	2	42	+2,043.843%
2025-01-08	47.1000	47.1000	47.1000	47.1000	-11.115%	1	43	+1,970.106%
2025-01-07	52.9900	52.9900	52.9900	52.9900	+11.793%	2	43	+1,740.008%
2025-01-06	44.6500	47.4000	44.6500	47.4000	+27.935%	10	41	+1,957.004%
2025-01-02	34.7000	37.0500	34.7000	37.0500	+8.492%	4	48	+2,531.633%
2024-12-31	34.3000	34.5000	34.1500	34.1500	-1.868%	6	43	+2,755.110%
2024-12-30	34.8000	34.8000	34.8000	34.8000	-5.691%	1	43	+2,701.782%
2024-12-27	38.0500	38.0500	36.9000	36.9000	-5.385%	6	43	+2,542.331%
2024-12-26	38.0300	39.0000	38.0300	39.0000	+0.775%	3	40	+2,400.051%
2024-12-23	39.1500	39.1500	37.7500	38.7000	+3.200%	12	38	+2,419.432%
2024-12-20	37.0000	37.5000	37.0000	37.5000	+2.487%	2	26	+2,500.053%
2024-12-19	35.6500	37.8500	35.0000	36.5900	-24.867%	16	24	+2,564.717%
2024-12-11	48.7000	48.7000	48.7000	48.7000	+7.033%	1	11	+1,902.094%
2024-12-10	45.5000	45.5000	45.5000	45.5000	-8.543%	1	11	+2,042.901%
2024-12-09	51.3000	51.3000	49.7500	49.7500	+3.906%	2	11	+1,859.839%
2024-12-04	47.8800	47.8800	47.8800	47.8800	+6.400%	1	11	+1,936.383%
2024-11-27	45.0000	45.0000	45.0000	45.0000	-1.316%	2	8	+2,066.711%
2024-11-18	45.6000	45.6000	45.6000	45.6000	+1.899%	1	8	+2,038.202%
2024-11-15	44.8500	44.8500	44.7500	44.7500	-5.531%	4	7	+2,078.816%
2024-11-14	47.3700	47.3700	47.3700	47.3700	-1.313%	2	6	+1,958.307%
2024-11-13	48.0000	48.0000	48.0000	48.0000	-0.518%	1	6	+1,931.292%
2024-11-01	48.4000	48.5900	48.2500	48.2500	-15.098%	12	5	+1,920.767%
2024-10-18	56.8300	56.8300	56.8300	56.8300	-4.632%	4	2	+1,615.678%
2024-10-17	59.5900	59.5900	59.5900	59.5900	+47.573%	1	4	+1,536.214%
2024-09-19	39.7000	40.3800	39.7000	40.3800	0.000%	5	3	+2,314.611%