Dark

MU20270115C640
MU Jan 15 2027 640.00 Call (MU270115C00640000)
option OPRA

EOD

Sep 10, 2026

368.30+9.944%(+33.31)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	371.9000	371.9000	368.3000	368.3000	+9.944%	11	556	0.000%
2026-09-02	334.5100	334.9900	334.5100	334.9900	-1.849%	2	555	+9.944%
2026-09-01	341.3000	341.3000	341.3000	341.3000	+0.489%	1	554	+7.911%
2026-08-31	330.4600	339.6400	330.4600	339.6400	-0.115%	3	553	+8.438%
2026-08-26	336.1700	340.0300	336.0800	340.0300	+3.687%	4	551	+8.314%
2026-08-25	327.9800	327.9800	327.9400	327.9400	-2.399%	2	550	+12.307%
2026-08-19	336.0000	336.0000	336.0000	336.0000	-2.890%	5	550	+9.613%
2026-08-12	346.0000	346.0000	346.0000	346.0000	+18.331%	1	545	+6.445%
2026-08-06	292.4000	292.4000	292.4000	292.4000	-13.896%	3	546	+25.958%
2026-08-05	339.5900	339.5900	339.5900	339.5900	+5.378%	2	549	+8.454%
2026-08-04	322.2600	322.2600	322.2600	322.2600	+9.919%	2	548	+14.287%
2026-07-31	293.0100	293.1800	293.0100	293.1800	-8.871%	10	547	+25.622%
2026-07-30	317.1000	321.7200	299.9500	321.7200	-3.384%	3	537	+14.478%
2026-07-27	332.9900	332.9900	332.9900	332.9900	-5.842%	2	536	+10.604%
2026-07-17	353.6500	353.6500	353.6500	353.6500	+13.096%	1	536	+4.143%
2026-07-16	330.9700	330.9700	312.7000	312.7000	-10.858%	3	535	+17.781%
2026-07-15	350.7900	350.7900	350.7900	350.7900	-4.069%	1	534	+4.992%
2026-07-07	365.6700	365.6700	365.6700	365.6700	-19.836%	1	533	+0.719%
2026-07-06	456.1500	456.1500	456.1500	456.1500	+9.150%	4	534	-19.259%
2026-07-02	440.0000	440.0000	417.9000	417.9100	-18.774%	3	532	-11.871%
2026-06-29	514.5000	514.5000	514.5000	514.5000	-22.642%	1	532	-28.416%
2026-06-25	670.0000	670.0000	610.6800	665.0900	+33.335%	7	532	-44.624%
2026-06-23	526.3400	549.6200	498.8100	498.8100	-21.792%	6	535	-26.164%
2026-06-22	636.4400	637.8000	636.4400	637.8000	+8.654%	3	535	-42.255%
2026-06-18	573.3100	587.0000	573.3100	587.0000	+15.791%	5	533	-37.257%
2026-06-17	506.9500	506.9500	506.9500	506.9500	-9.038%	1	533	-27.350%
2026-06-16	557.3200	557.3200	557.3200	557.3200	+5.619%	2	533	-33.916%
2026-06-15	527.6700	527.6700	527.6700	527.6700	+50.763%	1	535	-30.203%
2026-06-05	395.7000	395.7000	350.0000	350.0000	-26.586%	6	535	+5.229%
2026-06-04	466.1200	476.7500	466.1200	476.7500	-5.015%	12	536	-22.748%
2026-06-02	493.5400	501.9200	493.5400	501.9200	+4.530%	4	535	-26.622%
2026-06-01	479.4500	480.1700	479.4500	480.1700	+11.318%	2	538	-23.298%
2026-05-29	432.6000	433.3000	430.7000	431.3500	+7.569%	5	539	-14.617%
2026-05-28	380.0000	408.2600	380.0000	401.0000	+5.950%	9	540	-8.155%
2026-05-27	398.0000	398.0000	370.0000	378.4800	+2.806%	34	541	-2.690%
2026-05-26	338.1100	368.1500	338.1100	368.1500	+38.194%	24	541	+0.041%
2026-05-22	263.4000	266.4500	262.5900	266.4000	+8.403%	4	561	+38.251%
2026-05-21	248.4500	253.2100	245.7500	245.7500	+3.907%	6	562	+49.868%
2026-05-20	235.8200	236.5100	217.5000	236.5100	+6.058%	6	562	+55.723%
2026-05-19	195.8000	223.0000	194.7000	223.0000	+13.909%	7	564	+65.157%
2026-05-18	231.1900	231.1900	195.7700	195.7700	-17.288%	9	564	+88.129%
2026-05-15	252.0000	252.0000	236.6900	236.6900	-17.322%	8	564	+55.604%
2026-05-14	286.2800	286.2800	286.2800	286.2800	-6.051%	1	573	+28.650%
2026-05-13	296.5000	312.1600	293.3200	304.7200	+17.653%	28	570	+20.865%
2026-05-12	279.4700	279.4700	229.5500	259.0000	-16.295%	38	570	+42.201%
2026-05-11	280.3500	314.1500	273.3500	309.4200	+23.991%	131	570	+19.029%
2026-05-08	207.8500	249.5500	207.8500	249.5500	+43.626%	130	672	+47.586%
2026-05-07	196.2500	196.2500	168.0000	173.7500	-6.536%	56	722	+111.971%
2026-05-06	177.0000	190.0000	165.6800	185.9000	+10.196%	388	714	+98.117%
2026-05-05	145.1000	175.6200	144.9000	168.7000	+34.723%	531	891	+118.317%
2026-05-04	129.8200	132.2500	125.2200	125.2200	+20.161%	18	549	+194.122%
2026-05-01	102.1200	104.2100	101.0000	104.2100	+15.149%	6	543	+253.421%
2026-04-30	85.2500	90.7400	85.2500	90.5000	+0.477%	16	543	+306.961%
2026-04-29	94.6500	94.9500	88.8700	90.0700	+10.380%	49	543	+308.904%
2026-04-28	93.5500	93.6000	81.6000	81.6000	-17.300%	3	515	+351.348%
2026-04-27	97.8000	99.1600	95.1600	98.6700	+14.666%	181	515	+273.264%
2026-04-24	86.0500	86.0500	86.0500	86.0500	+11.869%	7	368	+328.007%
2026-04-23	73.0000	76.9200	73.0000	76.9200	+7.505%	4	361	+378.809%
2026-04-22	64.1900	71.5500	64.1900	71.5500	+21.271%	6	360	+414.745%
2026-04-21	59.0000	59.0000	59.0000	59.0000	+3.636%	2	362	+524.237%
2026-04-20	56.8000	57.7900	53.0500	56.9300	-9.260%	16	362	+546.935%
2026-04-17	64.7500	64.7500	62.3500	62.7400	-0.413%	83	363	+487.026%
2026-04-15	59.1800	63.0000	59.1800	63.0000	-7.367%	4	349	+484.603%
2026-04-14	59.1000	68.0100	59.1000	68.0100	+68.009%	8	347	+441.538%
2026-04-08	41.4000	41.9000	40.0000	40.4800	+28.304%	210	348	+809.832%
2026-04-07	31.0500	31.5500	31.0500	31.5500	-6.073%	2	447	+1,067.353%
2026-04-06	33.8000	35.0000	33.4000	33.5900	+14.252%	263	447	+996.457%
2026-04-02	28.8500	29.4000	28.8500	29.4000	-5.008%	5	221	+1,152.721%
2026-04-01	23.9500	30.9500	23.9500	30.9500	+82.596%	130	221	+1,089.984%
2026-03-31	16.9500	16.9500	16.7500	16.9500	-29.551%	49	260	+2,072.861%
2026-03-30	24.0600	24.0600	24.0600	24.0600	-5.462%	1	284	+1,430.756%
2026-03-27	25.2000	25.4500	25.2000	25.4500	-0.157%	21	285	+1,347.151%
2026-03-26	27.3000	27.3000	25.4900	25.4900	-19.437%	19	265	+1,344.880%
2026-03-25	30.8500	31.7000	29.3000	31.6400	-12.355%	186	265	+1,064.033%
2026-03-24	36.1500	36.1500	36.1000	36.1000	-11.411%	2	263	+920.222%
2026-03-23	45.3400	45.3500	40.7500	40.7500	-19.736%	8	262	+803.804%
2026-03-20	53.1000	53.1000	50.7700	50.7700	-13.243%	41	266	+625.428%
2026-03-19	56.9000	58.5200	56.9000	58.5200	-20.251%	3	226	+529.357%
2026-03-18	73.6200	73.6200	73.3100	73.3800	+10.362%	4	227	+401.908%
2026-03-17	66.5600	66.5600	66.4900	66.4900	+4.544%	2	227	+453.918%
2026-03-16	62.8000	63.6000	62.2500	63.6000	+20.867%	44	227	+479.088%
2026-03-11	52.6200	52.6200	52.6200	52.6200	+7.388%	3	184	+599.924%
2026-03-10	48.6900	49.0000	48.6700	49.0000	+19.077%	18	182	+651.633%
2026-03-06	41.1500	41.1500	41.1500	41.1500	-7.942%	1	180	+795.018%
2026-03-04	44.5000	44.7000	44.5000	44.7000	+10.370%	4	180	+723.937%
2026-03-03	41.8000	41.8000	40.5000	40.5000	-21.022%	3	178	+809.383%
2026-02-27	51.2800	51.2800	51.2800	51.2800	+2.355%	6	180	+618.214%
2026-02-26	49.4800	50.1000	49.4800	50.1000	-14.139%	12	174	+635.130%
2026-02-25	58.3500	58.3500	58.3500	58.3500	+2.566%	1	177	+531.191%
2026-02-20	59.9000	59.9000	56.0700	56.8900	+1.444%	7	177	+547.390%
2026-02-19	56.0800	56.0800	56.0800	56.0800	-2.554%	1	178	+556.740%
2026-02-18	57.5000	57.5500	57.5000	57.5500	+12.271%	22	178	+539.965%
2026-02-17	53.5500	53.5500	51.2600	51.2600	-8.790%	5	177	+618.494%
2026-02-13	55.2500	56.4200	55.1500	56.2000	-9.617%	175	99	+555.338%
2026-02-12	62.8300	62.8300	60.9400	62.1800	+24.985%	22	99	+492.313%
2026-02-11	49.6400	49.7600	49.6400	49.7500	+20.024%	4	87	+640.302%
2026-02-10	41.6500	41.7000	41.3300	41.4500	-10.106%	22	87	+788.540%
2026-02-09	46.0200	46.1100	45.8000	46.1100	-0.839%	30	95	+698.742%
2026-02-04	54.6400	54.6400	46.5000	46.5000	-24.855%	11	89	+692.043%
2026-02-03	61.7800	61.8800	61.7800	61.8800	-13.660%	4	86	+495.184%
2026-02-02	71.6700	71.6700	71.6700	71.6700	+2.021%	1	86	+413.883%
2026-01-28	68.2500	70.4100	67.0500	70.2500	+16.889%	38	85	+424.270%
2026-01-27	56.2000	60.1000	56.2000	60.1000	+16.858%	5	71	+512.812%
2026-01-26	51.4300	51.4300	51.4300	51.4300	-0.963%	1	69	+616.119%
2026-01-21	49.0000	51.9300	49.0000	51.9300	+24.205%	5	70	+609.224%
2026-01-20	42.3000	42.3000	41.8100	41.8100	+18.375%	68	69	+780.890%
2026-01-16	39.0000	39.0000	35.3200	35.3200	+20.136%	2	9	+942.752%
2026-01-14	29.4000	29.4000	29.4000	29.4000	-9.119%	1	9	+1,152.721%
2026-01-13	32.3500	32.3500	32.3500	32.3500	-3.144%	1	8	+1,038.485%
2026-01-09	33.0000	33.4000	33.0000	33.4000	+0.906%	12	7	+1,002.695%
2026-01-07	33.1500	33.1500	33.1000	33.1000	+4.121%	3	4	+1,012.689%
2026-01-06	31.0700	32.0200	31.0700	31.7900	0.000%	10	4	+1,058.540%