Dark

MU20270115C630
MU Jan 15 2027 630.00 Call (MU270115C00630000)
option OPRA

EOD

Sep 9, 2026

425.20+4.344%(+17.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	425.2000	425.2000	425.2000	425.2000	+4.344%	2	1,567	0.000%
2026-09-08	407.5000	407.5000	407.5000	407.5000	+2.474%	2	1,569	+4.344%
2026-09-04	396.0400	397.6600	396.0400	397.6600	+15.980%	2	1,569	+6.926%
2026-09-03	343.4500	343.4500	342.8700	342.8700	+1.145%	2	1,569	+24.012%
2026-09-01	339.0900	339.0900	338.9900	338.9900	-1.158%	2	1,569	+25.431%
2026-08-31	338.6700	343.4500	338.4900	342.9600	+1.896%	28	1,570	+23.979%
2026-08-25	336.5000	336.5800	336.5000	336.5800	-1.282%	2	1,583	+26.330%
2026-08-06	340.9500	340.9500	340.9500	340.9500	+14.187%	200	1,584	+24.710%
2026-07-31	297.5100	298.5900	297.5100	298.5900	-5.345%	2	1,622	+42.403%
2026-07-30	315.4500	315.4500	315.4500	315.4500	-4.197%	1	1,623	+34.792%
2026-07-17	329.2700	329.2700	329.2700	329.2700	-1.159%	30	1,622	+29.134%
2026-07-16	334.6500	334.6500	333.1200	333.1300	-22.166%	30	1,652	+27.638%
2026-07-10	428.0000	428.0000	428.0000	428.0000	+8.640%	2	1,652	-0.654%
2026-07-08	393.9600	393.9600	393.9600	393.9600	+2.380%	3	1,652	+7.930%
2026-07-07	393.0000	393.0000	384.8000	384.8000	-23.094%	2	1,655	+10.499%
2026-07-02	500.3500	500.3500	500.3500	500.3500	+0.826%	1	1,657	-15.019%
2026-07-01	496.2500	496.2500	496.2500	496.2500	-23.524%	1	1,657	-14.317%
2026-06-25	648.9000	648.9000	648.9000	648.9000	+11.874%	1	1,658	-34.474%
2026-06-18	580.0300	580.0300	580.0300	580.0300	+5.566%	1	1,660	-26.693%
2026-06-15	533.3500	549.4500	533.3500	549.4500	+15.068%	4	1,660	-22.614%
2026-06-12	477.5000	477.5000	477.5000	477.5000	+24.026%	200	1,656	-10.953%
2026-06-10	391.6900	392.5000	384.9800	385.0000	-6.553%	4	1,632	+10.442%
2026-06-09	412.0000	412.0000	412.0000	412.0000	+14.444%	1	1,635	+3.204%
2026-06-05	415.0000	415.0000	360.0000	360.0000	-23.701%	18	1,636	+18.111%
2026-06-04	471.8300	471.8300	471.8300	471.8300	-8.505%	1	1,649	-9.883%
2026-06-03	540.0000	540.0000	515.6900	515.6900	-0.334%	6	1,650	-17.547%
2026-06-02	494.4100	517.4200	494.4100	517.4200	+4.197%	6	1,654	-17.823%
2026-06-01	485.5600	499.0000	485.5600	496.5800	+14.156%	7	1,658	-14.374%
2026-05-29	435.0000	435.0000	435.0000	435.0000	+8.913%	3	1,662	-2.253%
2026-05-28	397.9200	399.4000	397.9200	399.4000	+4.637%	5	1,665	+6.460%
2026-05-27	374.2500	382.1600	374.2500	381.7000	+0.152%	3	1,665	+11.396%
2026-05-26	330.0000	382.6200	330.0000	381.1200	+43.602%	19	1,665	+11.566%
2026-05-22	263.6000	265.4000	261.6000	265.4000	+0.913%	9	1,673	+60.211%
2026-05-21	250.7400	263.0000	250.7400	263.0000	+10.956%	27	1,677	+61.673%
2026-05-20	242.8000	242.8000	220.5200	237.0300	+9.981%	46	1,677	+79.387%
2026-05-19	187.1000	215.5200	187.1000	215.5200	+7.760%	4	1,689	+97.290%
2026-05-18	240.0000	240.0000	200.0000	200.0000	-20.284%	10	1,689	+112.600%
2026-05-15	256.7000	256.7000	240.0000	250.8900	-11.968%	55	1,689	+69.477%
2026-05-14	297.2500	297.2500	285.0000	285.0000	+14.000%	7	1,686	+49.193%
2026-05-12	275.3300	278.6500	250.0000	250.0000	-21.664%	16	1,684	+70.080%
2026-05-11	301.4600	319.1400	280.0000	319.1400	+27.544%	13	1,684	+33.233%
2026-05-08	211.0000	250.5400	210.9500	250.2200	+42.575%	48	1,694	+69.930%
2026-05-07	180.2800	201.7100	174.0000	175.5000	-7.427%	29	1,703	+142.279%
2026-05-06	180.0000	190.6000	170.0000	189.5800	+9.079%	104	1,700	+124.285%
2026-05-05	149.7600	178.7600	149.7600	173.8000	+34.364%	181	1,717	+144.649%
2026-05-04	120.0800	137.0000	120.0800	129.3500	+19.769%	75	1,690	+228.721%
2026-05-01	108.5500	108.5500	99.6900	108.0000	+19.271%	13	1,678	+293.704%
2026-04-30	90.1000	90.5500	90.1000	90.5500	-6.166%	2	1,678	+369.575%
2026-04-29	96.0500	97.6500	96.0500	96.5000	+10.160%	39	1,679	+340.622%
2026-04-28	94.1500	94.4000	82.6300	87.6000	-11.871%	68	1,699	+385.388%
2026-04-27	99.0000	105.6500	97.5000	99.4000	+19.042%	48	1,720	+327.767%
2026-04-24	82.9500	83.5000	82.8000	83.5000	+6.167%	12	1,700	+409.222%
2026-04-23	74.2000	78.6500	74.1500	78.6500	-2.697%	84	1,706	+440.623%
2026-04-22	75.0000	80.8300	74.8000	80.8300	+40.087%	12	1,692	+426.042%
2026-04-21	57.4000	57.7000	57.4000	57.7000	-3.025%	5	1,683	+636.915%
2026-04-20	59.5000	59.5000	59.5000	59.5000	-12.846%	40	1,683	+614.622%
2026-04-17	68.2700	68.2700	68.2700	68.2700	+1.366%	1	1,683	+522.821%
2026-04-16	67.3600	67.3600	67.3500	67.3500	+0.223%	66	1,684	+531.329%
2026-04-14	60.0000	67.2300	60.0000	67.2000	+59.924%	60	1,684	+532.738%
2026-04-09	42.8500	42.8500	41.9300	42.0200	+0.767%	4	1,686	+911.899%
2026-04-08	41.4200	41.9200	41.1900	41.7000	+22.467%	7	1,684	+919.664%
2026-04-06	34.8300	34.8300	34.0500	34.0500	+12.488%	2	1,683	+1,148.752%
2026-04-02	29.9500	30.2800	29.9500	30.2700	-0.949%	6	1,682	+1,304.691%
2026-04-01	29.3000	33.2400	29.3000	30.5600	+70.726%	71	1,682	+1,291.361%
2026-03-31	17.9000	17.9000	17.8000	17.9000	-4.380%	26	1,642	+2,275.419%
2026-03-30	18.6200	18.7200	18.6200	18.7200	-31.176%	3	1,638	+2,171.368%
2026-03-27	27.2000	27.2000	27.2000	27.2000	+0.741%	1	1,638	+1,463.235%
2026-03-26	28.7400	30.3600	27.0000	27.0000	-15.966%	3,006	1,637	+1,474.815%
2026-03-25	33.3300	33.3300	32.1300	32.1300	-15.180%	2	3,232	+1,223.374%
2026-03-24	40.1800	40.1800	37.8800	37.8800	-12.111%	5	3,232	+1,022.492%
2026-03-23	42.5000	43.2000	42.5000	43.1000	-18.679%	3	3,233	+886.543%
2026-03-20	53.0000	53.0000	53.0000	53.0000	-17.664%	1	3,232	+702.264%
2026-03-19	64.7000	64.8000	64.3700	64.3700	-13.597%	8	3,233	+560.556%
2026-03-18	74.0500	75.6700	74.0500	74.5000	+8.206%	9	3,232	+470.738%
2026-03-17	69.4000	69.6600	68.8500	68.8500	+4.160%	32	3,235	+517.574%
2026-03-16	63.9500	66.1000	63.9500	66.1000	+22.544%	7	3,227	+543.268%
2026-03-13	55.9500	56.5000	53.2000	53.9400	+10.374%	70	3,224	+688.283%
2026-03-12	48.4800	48.9000	48.4800	48.8700	-9.550%	12	3,224	+770.063%
2026-03-11	54.0300	54.0300	54.0300	54.0300	+9.594%	1	3,223	+686.970%
2026-03-10	50.0000	52.7500	49.3000	49.3000	+24.213%	109	3,224	+762.475%
2026-03-09	36.2000	40.0000	36.2000	39.6900	-5.948%	18	3,195	+971.303%
2026-03-06	43.9000	43.9000	42.0000	42.2000	-7.558%	10	3,198	+907.583%
2026-03-05	45.7500	45.7500	45.6500	45.6500	-6.837%	2	3,200	+831.435%
2026-03-04	48.0500	49.0000	47.5500	49.0000	+17.788%	3	3,200	+767.755%
2026-03-03	42.1300	43.6400	40.6000	41.6000	-24.706%	3,035	3,199	+922.115%
2026-02-26	51.8000	55.2500	51.8000	55.2500	-8.753%	16	273	+669.593%
2026-02-25	60.5500	60.5500	60.5500	60.5500	-2.181%	1	279	+602.230%
2026-02-24	62.0000	62.0000	61.9000	61.9000	+9.752%	2	279	+586.914%
2026-02-23	56.4000	56.4000	56.4000	56.4000	-3.918%	3	279	+653.901%
2026-02-20	61.7500	61.7500	57.2800	58.7000	+4.096%	5	276	+624.361%
2026-02-19	56.4000	56.4000	56.3900	56.3900	+5.678%	2	274	+654.034%
2026-02-17	54.5000	56.0000	53.3600	53.3600	-9.789%	9	273	+696.852%
2026-02-13	60.6000	61.0600	59.1500	59.1500	-7.288%	35	254	+618.850%
2026-02-12	63.8000	63.8000	63.8000	63.8000	+12.721%	2	254	+566.458%
2026-02-11	51.7500	56.6000	48.5000	56.6000	+31.628%	6	254	+651.237%
2026-02-10	43.0000	43.0000	43.0000	43.0000	-9.759%	2	252	+888.837%
2026-02-09	44.7000	47.6500	44.7000	47.6500	-0.314%	12	252	+792.340%
2026-02-06	47.6000	48.3500	47.2000	47.8000	-1.443%	11	241	+789.540%
2026-02-05	48.0000	48.5000	48.0000	48.5000	-0.919%	4	231	+776.701%
2026-02-04	55.1800	55.1800	48.2700	48.9500	-24.109%	4	233	+768.641%
2026-02-03	67.4000	69.8000	64.2000	64.5000	-14.000%	20	232	+559.225%
2026-02-02	75.0000	75.0000	75.0000	75.0000	+3.164%	3	229	+466.933%
2026-01-30	74.5900	74.6000	72.7000	72.7000	+0.414%	5	227	+484.869%
2026-01-29	77.4200	77.4200	72.4000	72.4000	+2.188%	2	227	+487.293%
2026-01-28	70.4800	70.8900	70.4800	70.8500	+10.101%	7	228	+500.141%
2026-01-27	61.1000	64.3500	61.0000	64.3500	+19.388%	35	223	+560.761%
2026-01-26	53.9000	53.9000	53.9000	53.9000	-4.938%	2	249	+688.868%
2026-01-22	50.2500	56.7000	50.2200	56.7000	+8.934%	17	248	+649.912%
2026-01-21	50.0000	53.1300	50.0000	52.0500	+20.626%	48	234	+716.907%
2026-01-20	44.5000	44.5000	43.1500	43.1500	+11.355%	3	211	+885.400%
2026-01-16	38.7500	38.7500	38.7500	38.7500	+18.502%	1	210	+997.290%
2026-01-15	33.0000	33.0000	32.7000	32.7000	+4.808%	4	210	+1,200.306%
2026-01-14	32.5500	32.9000	31.2000	31.2000	-5.598%	11	209	+1,262.821%
2026-01-13	33.1700	33.1700	33.0500	33.0500	-3.363%	3	211	+1,186.536%
2026-01-12	34.7000	34.7000	34.2000	34.2000	+2.734%	4	209	+1,143.275%
2026-01-09	33.2900	33.2900	33.2900	33.2900	+15.510%	1	209	+1,177.260%
2026-01-08	30.6500	30.7000	28.8200	28.8200	-13.970%	16	209	+1,375.364%
2026-01-07	35.0000	36.1000	33.4000	33.5000	-5.660%	70	212	+1,169.254%
2026-01-06	27.4800	35.5100	27.4800	35.5100	+42.325%	28	191	+1,097.409%
2026-01-05	26.9800	26.9800	24.6500	24.9500	0.000%	184	178	+1,604.208%