Dark

MU20270115C620
MU Jan 15 2027 620.00 Call (MU270115C00620000)
option OPRA

EOD

Sep 10, 2026

385.50-10.349%(-44.50)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	385.5000	385.5000	385.5000	385.5000	-10.349%	10	1,179	0.000%
2026-09-09	430.0000	430.0000	430.0000	430.0000	+4.868%	10	1,179	-10.349%
2026-09-04	401.1100	410.0400	401.0300	410.0400	+16.330%	6	1,190	-5.985%
2026-09-02	348.2900	352.5100	348.2900	352.4800	+1.509%	4	1,190	+9.368%
2026-09-01	347.3400	347.3400	347.2400	347.2400	+1.177%	2	1,190	+11.018%
2026-08-25	344.9700	344.9700	343.2000	343.2000	+3.212%	3	1,189	+12.325%
2026-08-24	332.5200	332.5200	332.5200	332.5200	-6.076%	1	1,191	+15.933%
2026-08-19	351.1000	354.4500	351.1000	354.0300	-2.328%	7	1,190	+8.889%
2026-08-18	390.5200	390.5200	361.7200	362.4700	-17.068%	29	1,185	+6.354%
2026-08-17	437.0700	437.0700	437.0700	437.0700	+25.993%	1	1,185	-11.799%
2026-08-13	346.9000	346.9000	346.9000	346.9000	+18.331%	1	1,186	+11.127%
2026-08-11	293.2400	293.2400	293.1600	293.1600	+20.123%	2	1,186	+31.498%
2026-07-29	244.0500	244.0500	244.0500	244.0500	-29.341%	1	1,186	+57.959%
2026-07-27	345.3900	345.3900	345.3900	345.3900	-12.780%	2	1,185	+11.613%
2026-07-24	396.0000	396.0000	396.0000	396.0000	+21.194%	1	1,185	-2.652%
2026-07-17	335.2000	335.2000	326.7500	326.7500	+1.463%	82	1,184	+17.980%
2026-07-16	330.0800	331.2000	322.0400	322.0400	-12.047%	20	1,206	+19.706%
2026-07-15	382.5500	382.5500	366.1500	366.1500	-21.733%	3	1,201	+5.285%
2026-07-09	467.8200	467.8200	467.8200	467.8200	+19.339%	2	1,198	-17.597%
2026-07-07	392.0100	392.0100	392.0100	392.0100	-16.448%	2	1,200	-1.661%
2026-07-06	469.1800	469.1800	469.1800	469.1800	+8.106%	4	1,200	-17.835%
2026-07-02	509.4700	509.4700	434.0000	434.0000	-14.322%	13	1,212	-11.175%
2026-07-01	526.6500	526.6500	506.5500	506.5500	-3.809%	4	1,212	-23.897%
2026-06-23	555.2500	555.2500	526.6100	526.6100	-18.983%	2	1,216	-26.796%
2026-06-22	640.9000	650.0000	637.7100	650.0000	+10.169%	9	1,218	-40.692%
2026-06-18	567.5500	590.0000	567.5500	590.0000	+13.462%	4	1,230	-34.661%
2026-06-17	503.1000	520.0000	503.1000	520.0000	+2.514%	7	1,230	-25.865%
2026-06-16	557.1500	557.1500	507.2500	507.2500	-6.061%	3	1,230	-24.002%
2026-06-15	540.9000	540.9000	539.9800	539.9800	+37.180%	2	1,229	-28.608%
2026-06-11	393.6300	393.6300	393.6300	393.6300	-3.109%	1	1,229	-2.065%
2026-06-10	407.3800	407.4600	406.2600	406.2600	+2.250%	4	1,230	-5.110%
2026-06-09	379.0000	397.3200	369.4500	397.3200	+6.406%	15	1,230	-2.975%
2026-06-05	422.8200	422.8200	373.4000	373.4000	-22.451%	11	1,231	+3.240%
2026-06-04	478.4700	481.7000	478.4700	481.5000	-9.901%	7	1,230	-19.938%
2026-06-03	534.4100	534.4100	534.4100	534.4100	+2.771%	1	1,228	-27.864%
2026-06-02	520.0000	520.0000	520.0000	520.0000	+3.751%	1	1,228	-25.865%
2026-06-01	503.9200	512.6800	501.2000	501.2000	+15.876%	5	1,229	-23.085%
2026-05-29	439.0000	440.6000	432.5300	432.5300	+2.912%	7	1,231	-10.873%
2026-05-28	423.8000	423.8000	418.5700	420.2900	+5.128%	15	1,234	-8.278%
2026-05-27	399.7900	399.7900	399.7900	399.7900	+3.305%	10	1,234	-3.574%
2026-05-26	347.5500	387.0000	347.5500	387.0000	+43.466%	17	1,240	-0.388%
2026-05-22	268.6500	269.7500	268.6500	269.7500	+2.907%	3	1,247	+42.910%
2026-05-21	262.1300	262.1300	262.1300	262.1300	+12.194%	1	1,245	+47.064%
2026-05-20	233.6400	233.6400	233.6400	233.6400	+2.142%	1	1,245	+64.997%
2026-05-19	212.0500	241.0000	212.0500	228.7400	+8.924%	4	1,243	+68.532%
2026-05-18	261.9500	261.9500	210.0000	210.0000	-16.435%	3	1,243	+83.571%
2026-05-15	241.7000	252.8900	241.7000	251.3000	-15.541%	4	1,243	+53.402%
2026-05-14	292.6200	314.5300	292.6200	297.5400	-7.642%	6	1,244	+29.562%
2026-05-13	321.0000	322.1600	321.0000	322.1600	+18.598%	2	1,246	+19.661%
2026-05-12	288.9500	288.9500	249.8500	271.6400	-12.417%	39	1,246	+41.916%
2026-05-11	299.5700	310.7100	287.1500	310.1500	+23.788%	40	1,246	+24.295%
2026-05-08	202.9000	252.0500	202.9000	250.5500	+41.075%	110	1,270	+53.862%
2026-05-07	186.7000	207.0900	177.6000	177.6000	-10.348%	17	1,306	+117.061%
2026-05-06	183.6000	198.1000	171.2900	198.1000	+13.200%	97	1,302	+94.599%
2026-05-05	151.7400	182.3400	151.7400	175.0000	+31.996%	157	1,306	+120.286%
2026-05-04	124.0000	140.3500	124.0000	132.5800	+20.123%	67	1,295	+190.768%
2026-05-01	112.2600	112.2600	103.4000	110.3700	+16.794%	12	1,277	+249.280%
2026-04-30	97.3300	97.3300	90.2000	94.5000	-0.839%	17	1,277	+307.937%
2026-04-29	99.0000	102.2200	94.6000	95.3000	+5.771%	27	1,274	+304.512%
2026-04-28	97.2500	98.1500	85.4500	90.1000	-11.926%	29	1,269	+327.858%
2026-04-27	101.4000	106.3800	100.7600	102.3000	+14.750%	35	1,270	+276.833%
2026-04-24	88.8500	90.2000	86.4600	89.1500	+16.156%	52	1,259	+332.417%
2026-04-23	79.3500	79.3500	76.7500	76.7500	-8.533%	36	1,257	+402.280%
2026-04-22	79.0000	83.9400	79.0000	83.9100	+33.806%	3	1,231	+359.421%
2026-04-21	62.7100	62.7100	62.7100	62.7100	+2.134%	1	1,231	+514.734%
2026-04-20	67.5000	67.5000	61.4000	61.4000	-9.172%	41	1,231	+527.850%
2026-04-17	67.6000	67.6000	67.6000	67.6000	-1.198%	2	1,270	+470.266%
2026-04-16	65.5000	70.5600	65.3500	68.4200	+2.733%	5	1,268	+463.432%
2026-04-15	66.6000	66.6000	66.6000	66.6000	-4.680%	1	1,266	+478.829%
2026-04-14	53.1300	69.8700	53.1300	69.8700	+42.446%	162	1,266	+451.739%
2026-04-13	47.0000	49.0500	47.0000	49.0500	-1.466%	18	1,282	+685.933%
2026-04-10	49.5000	49.7800	49.5000	49.7800	+15.231%	3	1,272	+674.407%
2026-04-08	45.1500	45.1500	42.7400	43.2000	+26.686%	7	1,273	+792.361%
2026-04-07	31.8000	34.1000	31.8000	34.1000	-2.987%	3	1,276	+1,030.499%
2026-04-06	35.5000	36.5000	35.1500	35.1500	+10.188%	8	1,275	+996.728%
2026-04-02	26.8200	31.9000	26.8200	31.9000	-6.997%	10	1,273	+1,108.464%
2026-04-01	31.3500	34.3000	31.3500	34.3000	+71.500%	26	1,273	+1,023.907%
2026-03-31	17.7500	20.0000	16.7500	20.0000	+8.108%	17	1,291	+1,827.500%
2026-03-30	23.4000	23.4000	18.0000	18.5000	-32.556%	16	1,290	+1,983.784%
2026-03-27	27.4300	27.4300	27.4300	27.4300	+3.784%	1	1,300	+1,305.396%
2026-03-26	31.0000	31.0000	26.4300	26.4300	-20.631%	19	1,299	+1,358.570%
2026-03-25	35.2000	35.2000	33.3000	33.3000	-15.930%	10	1,305	+1,057.658%
2026-03-24	41.1000	41.1000	38.3500	39.6100	-10.708%	44	1,300	+873.239%
2026-03-23	53.3100	53.3100	44.3600	44.3600	-16.349%	5	1,309	+769.026%
2026-03-20	62.4500	62.4500	53.0300	53.0300	-16.619%	27	1,309	+626.947%
2026-03-19	58.4100	63.6000	58.4100	63.6000	-16.917%	14	1,324	+506.132%
2026-03-18	74.7000	78.4500	74.1400	76.5500	+4.150%	4,832	1,322	+403.592%
2026-03-17	70.1000	73.5000	67.5000	73.5000	+12.817%	1,102	5,123	+424.490%
2026-03-16	68.2000	69.4000	65.1500	65.1500	+14.701%	3,014	4,132	+491.711%
2026-03-13	57.3200	57.3200	56.8000	56.8000	+12.475%	2	1,130	+578.697%
2026-03-12	50.5000	50.5000	50.5000	50.5000	-11.404%	9	1,130	+663.366%
2026-03-11	56.1500	57.6500	56.1500	57.0000	+4.876%	11	1,130	+576.316%
2026-03-10	54.0000	54.3500	54.0000	54.3500	+23.187%	51	1,126	+609.292%
2026-03-09	44.1200	44.1200	44.1200	44.1200	+0.387%	1	1,075	+773.753%
2026-03-06	44.5000	44.9500	43.9500	43.9500	-9.939%	26	1,074	+777.133%
2026-03-04	48.8000	48.8000	48.8000	48.8000	+15.585%	2	1,064	+689.959%
2026-03-03	43.1300	43.1300	42.2200	42.2200	-20.862%	7	1,064	+813.074%
2026-03-02	53.3500	53.3500	53.3500	53.3500	-7.137%	1	1,071	+622.587%
2026-02-26	53.4000	57.4500	53.4000	57.4500	-9.170%	6	1,070	+571.018%
2026-02-25	64.6500	64.6500	62.9500	63.2500	-3.465%	281	1,313	+509.486%
2026-02-24	65.5200	65.5200	65.5200	65.5200	+11.239%	1	1,313	+488.370%
2026-02-23	58.9000	58.9000	58.9000	58.9000	-1.571%	2	1,314	+554.499%
2026-02-20	58.6000	59.8400	58.6000	59.8400	+2.642%	4	1,314	+544.218%
2026-02-19	58.3000	58.3000	58.3000	58.3000	-4.894%	2	1,311	+561.235%
2026-02-18	57.4500	63.9300	57.3700	61.3000	+8.688%	1,105	1,309	+528.874%
2026-02-17	56.8400	57.1600	56.4000	56.4000	-7.237%	317	382	+583.511%
2026-02-13	59.3000	60.8000	59.3000	60.8000	-5.590%	4	222	+534.046%
2026-02-12	67.3400	67.3400	63.5000	64.4000	+7.782%	12	222	+498.602%
2026-02-11	59.7500	59.7500	59.7500	59.7500	+34.270%	1	226	+545.188%
2026-02-10	44.5000	44.5000	44.5000	44.5000	-8.587%	10	226	+766.292%
2026-02-09	46.1400	48.6800	46.1400	48.6800	-0.552%	12	226	+691.906%
2026-02-06	52.0000	52.0000	48.9500	48.9500	-3.925%	13	226	+687.538%
2026-02-05	51.3300	51.3300	50.9500	50.9500	+3.980%	15	216	+656.624%
2026-02-04	58.1500	58.1500	48.0000	49.0000	-23.617%	26	211	+686.735%
2026-02-03	73.5000	73.9300	64.1500	64.1500	-2.061%	56	199	+500.935%
2026-01-30	77.0700	77.0700	65.5000	65.5000	-10.641%	12	202	+488.550%
2026-01-29	78.9300	78.9400	73.2000	73.3000	+1.947%	12	198	+425.921%
2026-01-28	72.0000	72.0000	71.9000	71.9000	+13.838%	17	193	+436.161%
2026-01-27	62.3000	63.2000	61.8000	63.1600	+16.531%	22	193	+510.355%
2026-01-26	55.2500	55.2500	54.2000	54.2000	-7.666%	104	186	+611.255%
2026-01-23	56.9500	58.7000	56.8000	58.7000	+6.534%	21	89	+556.729%
2026-01-21	55.6500	55.7200	55.1000	55.1000	+16.688%	3	68	+599.637%
2026-01-20	47.2200	47.2200	47.2200	47.2200	+37.267%	4	66	+716.391%
2026-01-15	34.7000	34.7000	33.5000	34.4000	+0.821%	10	62	+1,020.640%
2026-01-09	33.8200	34.3200	33.3400	34.1200	+9.044%	58	68	+1,029.836%
2026-01-08	29.9500	31.2900	29.9500	31.2900	-10.086%	21	37	+1,132.023%
2026-01-07	36.0500	36.0500	34.8000	34.8000	-0.571%	13	16	+1,007.759%
2026-01-06	35.0000	35.0000	35.0000	35.0000	0.000%	9	9	+1,001.429%