Dark

MU20270115C610
MU Jan 15 2027 610.00 Call (MU270115C00610000)
option OPRA

EOD

Sep 10, 2026

391.30+7.205%(+26.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	396.5600	396.5600	391.3000	391.3000	+7.205%	2	949	0.000%
2026-09-03	363.0000	365.0000	363.0000	365.0000	-1.697%	4	951	+7.205%
2026-09-02	358.5000	371.3000	358.5000	371.3000	+7.629%	5	952	+5.386%
2026-09-01	372.0000	372.0000	344.9800	344.9800	-3.750%	11	952	+13.427%
2026-08-31	358.7500	360.7600	358.0500	358.4200	+2.494%	83	962	+9.174%
2026-08-28	360.5500	360.5500	349.7000	349.7000	-4.131%	6	986	+11.896%
2026-08-26	360.2300	364.7700	358.7300	364.7700	+4.519%	4	986	+7.273%
2026-08-25	352.4000	352.4000	349.0000	349.0000	+1.453%	5	985	+12.120%
2026-08-24	345.3500	345.3500	344.0000	344.0000	-10.705%	6	987	+13.750%
2026-08-20	385.2400	385.2400	385.2400	385.2400	+5.337%	1	986	+1.573%
2026-08-13	365.7200	365.7200	365.7200	365.7200	+19.119%	20	986	+6.994%
2026-08-11	300.2900	307.0200	300.2900	307.0200	+0.662%	2	986	+27.451%
2026-08-03	288.3700	305.0000	288.3700	305.0000	+22.357%	2	985	+28.295%
2026-07-29	261.5400	261.5400	249.2700	249.2700	-17.730%	2	984	+56.978%
2026-07-28	300.2800	302.9900	300.2800	302.9900	-28.408%	57	983	+29.146%
2026-07-21	406.8200	423.2200	406.8200	423.2200	+24.943%	2	1,037	-7.542%
2026-07-17	338.7300	338.7300	338.7300	338.7300	+1.721%	50	1,038	+15.520%
2026-07-16	331.8500	333.0000	331.2500	333.0000	-8.345%	3	988	+17.508%
2026-07-15	363.3200	363.3200	363.3200	363.3200	-7.032%	1	987	+7.701%
2026-07-13	390.8000	390.8000	390.8000	390.8000	-7.151%	1	987	+0.128%
2026-07-08	413.4000	423.2500	413.4000	420.9000	+0.694%	9	987	-7.033%
2026-07-07	407.0700	418.0000	394.9000	418.0000	-6.429%	10	993	-6.388%
2026-07-02	446.7200	446.7200	446.7200	446.7200	-12.365%	4	996	-12.406%
2026-07-01	509.7500	509.7500	509.7500	509.7500	-17.772%	1	996	-23.237%
2026-06-30	619.9200	619.9200	619.9200	619.9200	-7.443%	4	997	-36.879%
2026-06-25	669.7700	669.7700	669.7700	669.7700	+2.275%	1	999	-41.577%
2026-06-22	654.8700	654.8700	654.8700	654.8700	+6.834%	1	999	-40.248%
2026-06-18	583.8700	612.9800	581.9500	612.9800	+26.704%	42	996	-36.164%
2026-06-12	483.7900	483.7900	483.7900	483.7900	+18.454%	1	996	-19.118%
2026-06-11	408.4200	408.4200	408.4200	408.4200	+1.307%	1	996	-4.192%
2026-06-09	380.0500	403.1500	379.7500	403.1500	-8.748%	9	997	-2.939%
2026-06-08	428.4700	441.8000	428.4700	441.8000	+16.156%	3	1,001	-11.431%
2026-06-05	432.0000	432.0000	370.0000	380.3500	-21.089%	21	1,002	+2.879%
2026-06-04	474.3700	489.0000	474.3700	482.0000	-10.602%	23	1,014	-18.817%
2026-06-03	537.6000	539.1600	537.6000	539.1600	+6.902%	3	1,021	-27.424%
2026-06-02	500.9200	504.3500	500.9200	504.3500	-0.523%	2	1,021	-22.415%
2026-06-01	510.4000	510.4000	507.0000	507.0000	+15.180%	17	1,023	-22.821%
2026-05-29	440.1800	440.1800	440.1800	440.1800	+4.797%	1	1,028	-11.105%
2026-05-28	409.4000	425.0000	409.4000	420.0300	+4.394%	16	1,028	-6.840%
2026-05-27	388.5700	402.3500	388.5700	402.3500	+0.588%	22	1,018	-2.746%
2026-05-26	352.0000	400.0000	352.0000	400.0000	+44.160%	11	1,018	-2.175%
2026-05-22	277.8300	277.8300	277.4700	277.4700	+5.402%	2	1,027	+41.024%
2026-05-21	264.9300	264.9300	263.2500	263.2500	+29.234%	2	1,027	+48.642%
2026-05-19	200.9500	203.7000	200.9500	203.7000	-22.548%	2	1,027	+92.096%
2026-05-18	263.0000	263.0000	263.0000	263.0000	+1.556%	1	1,030	+48.783%
2026-05-15	261.8500	261.8500	258.9700	258.9700	-15.106%	2	1,030	+51.099%
2026-05-14	313.4200	313.4200	301.9000	305.0500	-1.755%	5	1,029	+28.274%
2026-05-13	305.0800	310.5000	305.0800	310.5000	+13.342%	4	1,031	+26.023%
2026-05-12	295.6400	295.6400	273.9500	273.9500	-13.580%	30	1,031	+42.836%
2026-05-11	295.5500	324.1500	295.5500	317.0000	+22.697%	46	1,031	+23.438%
2026-05-08	211.0300	259.0000	211.0300	258.3600	+41.956%	2,352	1,050	+51.455%
2026-05-07	198.4000	210.0000	181.1400	182.0000	-7.731%	10	3,565	+115.000%
2026-05-06	193.6000	197.2500	190.8000	197.2500	+7.816%	45	3,560	+98.378%
2026-05-05	158.1500	183.8300	158.1500	182.9500	+33.200%	27	3,574	+113.884%
2026-05-04	130.4700	144.5700	130.4700	137.3500	+23.173%	71	3,568	+184.893%
2026-05-01	103.5500	112.2200	103.5500	111.5100	+12.750%	61	302	+250.910%
2026-04-30	102.4900	102.4900	94.2500	98.9000	+2.753%	46	302	+295.652%
2026-04-29	98.7100	98.7100	96.2500	96.2500	-8.673%	54	296	+306.545%
2026-04-27	102.6200	107.5700	102.6200	105.3900	+15.673%	13	292	+271.288%
2026-04-24	88.2600	91.1100	88.2600	91.1100	+6.201%	15	301	+329.481%
2026-04-22	69.3000	87.6100	69.3000	85.7900	+38.774%	80	300	+356.114%
2026-04-20	61.4000	61.8200	61.3000	61.8200	-12.225%	3	330	+532.967%
2026-04-17	70.2000	70.4300	70.2000	70.4300	+40.860%	2	332	+455.587%
2026-04-10	50.5000	50.5000	50.0000	50.0000	-4.306%	4	330	+682.600%
2026-04-09	45.5700	52.2500	45.5700	52.2500	+11.645%	3	330	+648.900%
2026-04-08	47.1500	47.1500	46.8000	46.8000	+25.134%	3	330	+736.111%
2026-04-06	38.8000	38.9500	37.4000	37.4000	+92.486%	57	328	+946.257%
2026-03-31	18.5500	19.4300	18.5500	19.4300	+2.479%	3	336	+1,913.896%
2026-03-30	24.0800	24.0800	18.9600	18.9600	-36.162%	48	336	+1,963.819%
2026-03-27	29.4000	30.0000	29.4000	29.7000	-2.719%	15	292	+1,217.508%
2026-03-26	32.2000	32.2000	30.5300	30.5300	-23.579%	26	292	+1,181.690%
2026-03-24	43.2000	43.2000	39.9500	39.9500	-14.086%	3	287	+879.474%
2026-03-23	46.3800	46.5000	46.3800	46.5000	-13.889%	4	289	+741.505%
2026-03-20	55.2900	55.2900	54.0000	54.0000	-18.182%	41	291	+624.630%
2026-03-19	61.4000	68.7500	61.3200	66.0000	-12.710%	29	251	+492.879%
2026-03-18	75.6100	75.6100	75.6100	75.6100	+0.813%	5	248	+417.524%
2026-03-17	73.9500	76.2000	73.9500	75.0000	+7.604%	14	243	+421.733%
2026-03-16	70.0000	70.0000	69.7000	69.7000	+20.588%	17	248	+461.406%
2026-03-13	57.8000	57.8000	57.8000	57.8000	+9.886%	15	232	+576.990%
2026-03-12	52.6000	52.6000	52.6000	52.6000	-11.134%	1	247	+643.916%
2026-03-11	59.3500	59.5000	59.1000	59.1900	+35.261%	5	248	+561.091%
2026-03-09	43.1500	43.7600	43.1500	43.7600	+2.603%	13	247	+794.196%
2026-03-06	44.3800	44.3800	42.6500	42.6500	-16.126%	2	260	+817.468%
2026-03-04	51.4000	51.4000	50.8500	50.8500	+17.031%	3	261	+669.518%
2026-03-03	45.9800	45.9800	43.4500	43.4500	-15.631%	2	262	+800.575%
2026-03-02	51.5000	51.5000	51.5000	51.5000	-5.798%	1	260	+659.806%
2026-02-27	54.1500	54.6700	53.8800	54.6700	-13.305%	22	259	+615.749%
2026-02-26	63.2500	63.2500	63.0600	63.0600	+2.403%	2	243	+520.520%
2026-02-24	65.6000	65.6000	61.5800	61.5800	-0.517%	2	243	+535.434%
2026-02-23	62.0400	62.0400	61.7500	61.9000	-0.562%	24	243	+532.149%
2026-02-20	62.2500	62.2500	62.2500	62.2500	-0.048%	1	243	+528.594%
2026-02-19	62.1000	62.3400	62.1000	62.2800	-1.689%	4	244	+528.292%
2026-02-18	63.3500	63.3500	63.3500	63.3500	+9.243%	38	244	+517.680%
2026-02-17	58.4500	59.5000	57.7500	57.9900	-11.058%	4	206	+574.772%
2026-02-13	61.2000	65.2000	61.0000	65.2000	-2.904%	7	210	+500.153%
2026-02-12	68.7700	68.7700	67.1500	67.1500	+24.237%	3	210	+482.725%
2026-02-11	54.8000	54.8000	54.0500	54.0500	+18.013%	4	209	+623.959%
2026-02-10	42.6000	45.8000	42.6000	45.8000	-9.754%	19	207	+754.367%
2026-02-09	50.7500	50.7500	50.7500	50.7500	-3.517%	5	197	+671.034%
2026-02-06	52.6000	52.6000	52.6000	52.6000	+1.584%	1	192	+643.916%
2026-02-05	52.1000	52.1000	51.7800	51.7800	-2.979%	3	192	+655.697%
2026-02-04	60.8000	60.8000	53.3700	53.3700	-29.339%	6	189	+633.183%
2026-02-03	75.5300	75.5300	75.5300	75.5300	+16.236%	2	192	+418.072%
2026-01-30	64.9800	64.9800	64.9800	64.9800	-18.978%	2	194	+502.185%
2026-01-29	80.2000	80.2000	80.2000	80.2000	+11.080%	32	192	+387.905%
2026-01-28	73.6500	76.9100	72.2000	72.2000	+10.229%	81	185	+441.967%
2026-01-27	64.5800	65.5000	64.5800	65.5000	+14.311%	18	112	+497.405%
2026-01-26	57.4500	57.4500	57.3000	57.3000	-11.574%	2	94	+582.897%
2026-01-23	64.7800	64.8000	64.7800	64.8000	+17.925%	20	94	+503.858%
2026-01-21	53.0000	58.0000	53.0000	54.9500	+12.257%	19	94	+612.102%
2026-01-20	48.9500	48.9500	48.9500	48.9500	+19.100%	1	100	+699.387%
2026-01-16	41.1000	41.1000	41.1000	41.1000	+16.927%	1	99	+852.068%
2026-01-15	35.1500	35.1500	35.1500	35.1500	+10.085%	20	99	+1,013.229%
2026-01-14	31.9300	31.9300	31.9300	31.9300	-10.560%	20	79	+1,125.493%
2026-01-13	35.7000	35.7500	35.7000	35.7000	-2.058%	42	79	+996.078%
2026-01-12	36.4500	36.4500	36.4500	36.4500	+4.892%	5	53	+973.525%
2026-01-09	34.6200	35.1000	34.6000	34.7500	-5.954%	66	50	+1,026.043%
2026-01-07	36.9500	36.9500	36.9500	36.9500	+30.565%	5	9	+958.999%
2026-01-05	28.3000	28.3000	28.3000	28.3000	0.000%	7	7	+1,282.686%