Dark

MU20270115C600
MU Jan 15 2027 600.00 Call (MU270115C00600000)
option OPRA

EOD

Sep 10, 2026

404.75-8.809%(-39.10)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	408.5000	408.5000	404.7500	404.7500	-8.809%	4	4,855	0.000%
2026-09-09	453.0100	453.0100	442.3500	443.8500	+0.405%	18	4,857	-8.809%
2026-09-08	440.3700	442.0600	440.3700	442.0600	+0.605%	11	4,860	-8.440%
2026-09-04	412.7700	439.4000	412.7700	439.4000	+17.502%	97	4,880	-7.886%
2026-09-03	349.9000	373.9500	349.9000	373.9500	-1.703%	12	4,880	+8.236%
2026-09-02	370.8200	380.4300	367.5000	380.4300	+6.253%	12	4,878	+6.393%
2026-09-01	376.9300	382.3400	353.3500	358.0400	-3.324%	25	4,876	+13.046%
2026-08-31	366.8300	370.3500	363.6500	370.3500	+3.597%	17	4,875	+9.289%
2026-08-28	372.2700	372.2700	357.4900	357.4900	+4.352%	6	4,874	+13.220%
2026-08-27	386.1500	386.1500	341.0000	342.5800	-6.514%	7	4,874	+18.148%
2026-08-26	368.6000	373.8100	366.4500	366.4500	+0.748%	14	4,871	+10.452%
2026-08-25	360.5700	363.7300	359.1900	363.7300	+10.580%	11	4,873	+11.278%
2026-08-24	328.9300	328.9300	328.9300	328.9300	-16.746%	1	4,872	+23.050%
2026-08-21	400.0000	400.0000	395.0900	395.0900	+2.450%	6	4,872	+2.445%
2026-08-20	400.0000	400.0000	385.6400	385.6400	+6.666%	10	4,867	+4.955%
2026-08-19	375.0000	375.6500	361.5400	361.5400	-4.813%	29	4,870	+11.952%
2026-08-18	401.4500	401.4500	377.6100	379.8200	-14.733%	35	4,855	+6.564%
2026-08-17	449.8000	460.2000	445.4500	445.4500	+11.368%	10	4,848	-9.137%
2026-08-14	418.2500	418.8500	398.0000	399.9800	-1.154%	20	4,847	+1.193%
2026-08-13	376.0500	407.0000	376.0500	404.6500	+11.259%	13	4,844	+0.025%
2026-08-12	366.4500	371.2000	363.7000	363.7000	+15.802%	46	4,845	+11.287%
2026-08-11	307.4400	314.0700	306.1200	314.0700	-6.178%	31	4,866	+28.873%
2026-08-07	339.9000	339.9000	318.4500	334.7500	-7.655%	223	4,860	+20.911%
2026-08-06	362.5000	362.5000	362.5000	362.5000	-5.291%	3	4,644	+11.655%
2026-08-05	364.8000	382.7500	364.8000	382.7500	+4.263%	12	4,644	+5.748%
2026-08-04	339.4500	367.1000	339.4500	367.1000	+17.476%	9	4,634	+10.256%
2026-08-03	271.9100	312.7800	260.4000	312.4900	+0.093%	44	4,631	+29.524%
2026-07-31	361.4500	361.4500	312.2000	312.2000	-11.558%	18	4,638	+29.644%
2026-07-30	285.4300	353.0000	285.4300	353.0000	+43.414%	80	4,637	+14.660%
2026-07-29	308.0000	308.0000	245.1200	246.1400	-19.829%	419	4,630	+64.439%
2026-07-28	305.0000	315.8000	283.7000	307.0200	-12.530%	106	4,463	+31.832%
2026-07-27	363.6400	366.7400	344.9000	351.0000	-11.045%	72	4,454	+15.313%
2026-07-24	400.1800	413.6800	390.4600	394.5800	-14.754%	83	4,448	+2.577%
2026-07-23	462.8700	462.8700	462.8700	462.8700	+7.282%	1	4,474	-12.556%
2026-07-22	431.4500	431.4500	431.4500	431.4500	-2.827%	5	4,474	-6.188%
2026-07-21	400.0500	457.0000	400.0500	444.0000	+22.331%	23	4,474	-8.840%
2026-07-20	374.7200	382.6000	358.8900	362.9500	-2.404%	20	4,472	+11.517%
2026-07-17	354.6100	371.8900	349.6700	371.8900	+10.353%	15	4,470	+8.836%
2026-07-16	354.5900	355.9500	337.0000	337.0000	-8.808%	26	4,472	+20.104%
2026-07-15	400.5000	400.8000	368.9100	369.5500	-19.136%	53	4,478	+9.525%
2026-07-14	440.7000	457.0000	440.7000	457.0000	+11.545%	3	4,465	-11.433%
2026-07-13	408.6400	413.1800	391.5600	409.7000	-9.956%	8	4,467	-1.208%
2026-07-10	445.0700	457.0000	441.6100	455.0000	-8.246%	4	4,467	-11.044%
2026-07-09	505.0000	505.0000	495.8900	495.8900	+16.174%	4	4,464	-18.379%
2026-07-08	429.1500	429.1500	419.9000	426.8500	+7.671%	6	4,460	-5.177%
2026-07-07	411.0500	416.8600	396.4400	396.4400	-11.509%	13	4,461	+2.096%
2026-07-02	507.2200	507.2200	448.0000	448.0000	-16.387%	17	4,459	-9.654%
2026-07-01	553.2900	553.2900	517.7000	535.8000	-14.952%	11	4,459	-24.459%
2026-06-30	627.2700	630.0000	627.2700	630.0000	+6.392%	24	4,459	-35.754%
2026-06-29	580.0000	592.1500	510.4300	592.1500	-3.316%	7	4,461	-31.647%
2026-06-26	601.0000	612.4600	601.0000	612.4600	-11.269%	12	4,465	-33.914%
2026-06-25	693.0000	705.7200	618.0000	690.2400	+34.668%	78	4,466	-41.361%
2026-06-24	525.5500	534.4000	512.5500	512.5500	-2.371%	7	4,503	-21.032%
2026-06-23	587.2400	593.6000	525.0000	525.0000	-22.667%	39	4,506	-22.905%
2026-06-22	670.2000	678.8800	658.5500	678.8800	+9.674%	30	4,507	-40.380%
2026-06-18	590.0000	619.0000	575.7600	619.0000	+9.830%	112	4,526	-34.612%
2026-06-17	516.2400	563.6000	512.0000	563.6000	+9.650%	18	4,526	-28.185%
2026-06-16	540.2500	553.1800	512.8700	514.0000	-7.584%	98	4,526	-21.255%
2026-06-15	537.9500	556.1800	537.9500	556.1800	+16.795%	110	4,547	-27.227%
2026-06-12	469.4000	500.0000	469.4000	476.2000	+1.050%	313	4,548	-15.004%
2026-06-11	415.0000	471.2500	409.9200	471.2500	+18.405%	14	4,426	-14.111%
2026-06-10	413.0100	445.0000	398.0000	398.0000	-2.211%	32	4,424	+1.696%
2026-06-09	462.4000	462.4000	372.2000	407.0000	-8.851%	66	4,423	-0.553%
2026-06-08	440.6000	451.2000	425.0000	446.5200	+17.666%	14	4,462	-9.355%
2026-06-05	414.4500	443.5900	376.0800	379.4800	-22.555%	179	4,462	+6.659%
2026-06-04	490.0000	509.2400	476.0000	490.0000	-12.207%	28	4,494	-17.398%
2026-06-03	524.6000	558.1300	521.1100	558.1300	+1.239%	244	4,498	-27.481%
2026-06-02	526.7700	551.3000	514.0000	551.3000	+7.101%	48	4,580	-26.583%
2026-06-01	511.8000	530.2200	501.3500	514.7500	+11.357%	175	4,601	-21.370%
2026-05-29	451.6000	462.2500	439.1000	462.2500	+11.493%	151	4,554	-12.439%
2026-05-28	432.3000	438.0000	402.5000	414.6000	-1.665%	95	4,601	-2.376%
2026-05-27	434.5000	435.2000	388.4000	421.6200	+5.571%	167	4,586	-4.001%
2026-05-26	331.0500	408.0000	331.0500	399.3700	+47.948%	160	4,578	+1.347%
2026-05-22	273.5200	284.3000	269.9400	269.9400	+1.230%	21	4,529	+49.941%
2026-05-21	257.0000	280.0000	256.0000	266.6600	+4.614%	37	4,529	+51.785%
2026-05-20	248.5500	254.9000	244.5500	254.9000	+11.725%	30	4,529	+58.788%
2026-05-19	211.6000	248.1000	201.8800	228.1500	+2.410%	82	4,497	+77.405%
2026-05-18	270.1100	270.1100	207.9500	222.7800	-11.945%	273	4,497	+81.681%
2026-05-15	272.6500	276.2500	253.0000	253.0000	-15.667%	367	4,497	+59.980%
2026-05-14	317.7700	329.9500	300.0000	300.0000	-7.344%	450	4,540	+34.917%
2026-05-13	319.7500	329.5600	308.0000	323.7800	+15.101%	171	4,318	+25.008%
2026-05-12	298.6700	298.7000	245.6900	281.3000	-12.913%	391	4,318	+43.886%
2026-05-11	301.4700	335.2500	292.6900	323.0100	+19.700%	579	4,318	+25.306%
2026-05-08	224.0000	269.8500	221.9500	269.8500	+41.246%	339	4,098	+49.991%
2026-05-07	192.8000	215.6600	184.1000	191.0500	-7.167%	93	4,099	+111.856%
2026-05-06	191.7300	205.9900	179.0000	205.8000	+10.931%	194	4,099	+96.672%
2026-05-05	160.4500	190.8000	159.8100	185.5200	+31.491%	1,101	4,131	+118.171%
2026-05-04	130.2300	149.4500	130.0500	141.0900	+21.232%	580	4,269	+186.874%
2026-05-01	100.0000	118.8000	100.0000	116.3800	+13.486%	315	4,333	+247.783%
2026-04-30	111.3500	113.0000	93.5300	102.5500	+1.535%	361	4,333	+294.686%
2026-04-29	107.0000	109.7500	99.7500	101.0000	+3.420%	201	4,269	+300.743%
2026-04-28	95.0500	106.1600	89.4500	97.6600	-11.129%	266	4,236	+314.448%
2026-04-27	100.5000	114.5000	100.5000	109.8900	+18.123%	1,343	4,144	+268.323%
2026-04-24	94.1500	97.6300	88.8000	93.0300	+14.710%	351	4,158	+335.075%
2026-04-23	81.9000	91.2500	79.6500	81.1000	-8.206%	121	4,078	+399.075%
2026-04-22	72.5000	90.6300	70.7500	88.3500	+32.757%	307	4,057	+358.121%
2026-04-21	67.6300	67.9700	62.6500	66.5500	+2.306%	88	4,031	+508.189%
2026-04-20	72.0200	72.0200	60.1400	65.0500	-7.310%	36	4,031	+522.214%
2026-04-17	78.0000	78.0000	70.1800	70.1800	-1.294%	121	4,020	+476.731%
2026-04-16	70.0000	75.7500	70.0000	71.1000	-2.442%	23	4,055	+469.269%
2026-04-15	73.2400	73.2400	66.0000	72.8800	-1.514%	388	4,048	+455.365%
2026-04-14	58.3500	74.0000	55.6800	74.0000	+35.457%	186	4,161	+446.959%
2026-04-13	51.5000	55.0000	49.9700	54.6300	-1.479%	663	4,142	+640.893%
2026-04-10	52.5000	55.4500	50.0000	55.4500	+6.084%	61	4,297	+629.937%
2026-04-09	49.0000	52.3200	44.5600	52.2700	+11.331%	153	4,290	+674.345%
2026-04-08	48.5000	50.0000	45.2500	46.9500	+23.553%	162	4,262	+762.087%
2026-04-07	36.0000	38.0000	34.3500	38.0000	0.000%	126	4,181	+965.132%
2026-04-06	39.6000	40.3500	38.0000	38.0000	+10.145%	250	4,219	+965.132%
2026-04-02	28.8000	34.5100	28.8000	34.5000	-0.576%	1,014	3,675	+1,073.188%
2026-04-01	29.0000	38.0000	28.1500	34.7000	+43.983%	885	3,675	+1,066.427%
2026-03-31	19.2000	24.1100	18.0000	24.1000	+21.166%	266	3,366	+1,579.461%
2026-03-30	29.5000	29.5000	19.5000	19.8900	-31.414%	205	3,337	+1,934.942%
2026-03-27	29.2000	32.0000	29.0000	29.0000	+0.520%	76	3,368	+1,295.690%
2026-03-26	34.0500	34.0500	27.9500	28.8500	-20.981%	458	3,360	+1,302.946%
2026-03-25	37.5500	40.9500	35.4900	36.5100	-13.071%	229	3,140	+1,008.600%
2026-03-24	45.0000	45.0400	41.0000	42.0000	-10.638%	435	3,086	+863.690%
2026-03-23	57.7500	58.3000	47.0000	47.0000	-18.247%	607	3,075	+761.170%
2026-03-20	64.0000	70.0000	56.4000	57.4900	-16.681%	294	3,209	+604.035%
2026-03-19	63.1900	75.2000	62.0000	69.0000	-15.576%	185	3,167	+486.594%
2026-03-18	80.2600	83.6700	76.9100	81.7300	+4.782%	66	3,121	+395.228%
2026-03-17	75.0000	78.1000	70.8500	78.0000	+12.880%	172	3,110	+418.910%
2026-03-16	71.3500	74.2000	69.0000	69.1000	+13.279%	108	3,195	+485.745%
2026-03-13	58.0000	62.5000	58.0000	61.0000	+12.071%	36	3,159	+563.525%
2026-03-12	54.0000	55.0500	51.0000	54.4300	-9.056%	50	3,161	+643.616%
2026-03-11	56.0000	61.1400	56.0000	59.8500	+7.451%	26	3,138	+576.274%
2026-03-10	51.4500	58.3300	51.4500	55.7000	+16.527%	122	3,136	+626.661%
2026-03-09	41.0000	49.2500	39.9300	47.8000	+8.735%	294	3,119	+746.757%
2026-03-06	45.1700	48.4500	43.9600	43.9600	-13.550%	148	3,195	+820.723%
2026-03-05	52.7000	53.1000	45.9800	50.8500	-2.493%	332	3,224	+695.969%
2026-03-04	49.4700	53.7300	47.7000	52.1500	+13.370%	155	3,205	+676.127%
2026-03-03	46.4500	48.2300	44.7900	46.0000	-20.553%	3,483	3,306	+779.891%
2026-03-02	53.9800	57.9800	52.4000	57.9000	+0.573%	116	4,393	+599.050%
2026-02-27	52.8000	60.4500	52.8000	57.5700	-5.235%	2,101	4,293	+603.057%
2026-02-26	68.1700	68.1700	56.4600	60.7500	-9.531%	79	2,312	+566.255%
2026-02-25	70.9600	71.6000	65.9000	67.1500	+3.531%	35	2,332	+502.755%
2026-02-24	65.7000	70.5500	62.5000	64.8600	+3.643%	196	2,332	+524.036%
2026-02-23	61.5300	64.4000	61.2700	62.5800	-3.007%	91	2,198	+546.772%
2026-02-20	65.1000	68.0400	62.7000	64.5200	+4.149%	316	2,146	+527.325%
2026-02-19	59.4500	64.3500	59.4500	61.9500	-3.550%	39	2,049	+553.349%
2026-02-18	57.0000	68.1500	57.0000	64.2300	+14.349%	368	2,049	+530.157%
2026-02-17	58.0700	63.0000	56.0600	56.1700	-11.404%	1,336	1,876	+620.580%
2026-02-13	61.2000	67.8500	58.4300	63.4000	-5.331%	148	976	+538.407%
2026-02-12	67.7500	75.8500	66.9700	66.9700	+3.605%	158	976	+504.375%
2026-02-11	54.5000	65.0000	52.5000	64.6400	+42.066%	202	1,003	+526.160%
2026-02-10	48.1200	49.8400	44.3000	45.5000	-12.668%	404	890	+789.560%
2026-02-09	52.2000	54.0000	48.0000	52.1000	-8.789%	156	909	+676.871%
2026-02-06	51.3000	57.6400	49.8000	57.1200	+4.807%	101	881	+608.596%
2026-02-05	50.9000	58.4500	50.9000	54.5000	-0.909%	156	879	+642.661%
2026-02-04	68.0000	69.8000	51.5000	55.0000	-24.138%	229	945	+635.909%
2026-02-03	81.7700	82.2500	66.2000	72.5000	-10.383%	108	849	+458.276%
2026-02-02	69.1000	82.9700	69.1000	80.9000	+14.752%	206	834	+400.309%
2026-01-30	84.0000	89.3300	66.5000	70.5000	-9.511%	99	825	+474.113%
2026-01-29	83.5700	84.0000	73.0000	77.9100	-4.779%	137	827	+419.510%
2026-01-28	75.6500	81.8200	74.0400	81.8200	+21.665%	269	868	+394.683%
2026-01-27	63.0000	69.3000	63.0000	67.2500	+14.371%	165	816	+501.859%
2026-01-26	59.0000	60.7500	57.5500	58.8000	-7.649%	181	808	+588.350%
2026-01-23	61.0000	70.0400	59.5000	63.6700	+4.377%	223	706	+535.700%
2026-01-22	53.0000	61.0000	53.0000	61.0000	+7.945%	255	595	+563.525%
2026-01-21	53.5300	59.8000	53.5300	56.5100	+17.607%	296	438	+616.245%
2026-01-20	45.0000	51.5000	45.0000	48.0500	+18.146%	30	196	+742.352%
2026-01-16	44.1600	44.1600	40.1500	40.6700	+12.224%	84	187	+895.205%
2026-01-15	37.0500	37.8600	35.7500	36.2400	+3.248%	23	187	+1,016.860%
2026-01-13	40.0000	40.0000	35.1000	35.1000	-6.150%	37	206	+1,053.134%
2026-01-12	38.3000	38.7500	37.4000	37.4000	-1.579%	21	195	+982.219%
2026-01-09	36.2000	38.0000	36.2000	38.0000	+16.208%	44	182	+965.132%
2026-01-08	38.2500	38.2500	31.8000	32.7000	-12.215%	41	146	+1,137.768%
2026-01-07	37.8500	38.9500	37.2500	37.2500	-5.216%	59	125	+986.577%
2026-01-06	30.0000	39.3000	30.0000	39.3000	+38.380%	93	82	+929.898%
2026-01-05	29.3500	30.0000	28.4000	28.4000	0.000%	41	36	+1,325.176%