Dark

MU20270115C60
MU Jan 15 2027 60.00 Call (MU270115C00060000)
option OPRA

Inactive

Aug 31, 2026

888.07-2.410%(-21.93)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	888.0700	888.0700	888.0700	888.0700	-2.410%	1	240	0.000%
2026-08-13	910.0000	910.0000	910.0000	910.0000	-8.446%	1	241	-2.410%
2026-06-24	993.9500	993.9500	993.9500	993.9500	-12.547%	1	241	-10.652%
2026-06-22	1,136.5500	1,136.5500	1,136.5500	1,136.5500	+34.441%	1	242	-21.863%
2026-05-27	845.3900	845.3900	845.3900	845.3900	+30.796%	1	243	+5.049%
2026-05-18	646.3400	646.3400	646.3400	646.3400	-4.810%	1	243	+37.400%
2026-05-12	679.0000	679.0000	679.0000	679.0000	+17.861%	1	244	+30.791%
2026-05-05	576.1000	576.1000	576.1000	576.1000	+26.615%	1	245	+54.152%
2026-04-30	455.0000	455.0000	455.0000	455.0000	+12.903%	1	256	+95.180%
2026-04-16	403.0000	403.0000	403.0000	403.0000	+47.096%	1	256	+120.365%
2026-03-30	273.9700	273.9700	273.9700	273.9700	-26.599%	5	257	+224.149%
2026-03-20	373.2500	373.2500	373.2500	373.2500	+13.685%	1	257	+137.929%
2026-03-03	328.3200	328.3200	328.3200	328.3200	+0.021%	3	256	+170.489%
2026-02-05	324.8000	328.2500	324.8000	328.2500	-9.034%	2	260	+170.547%
2026-02-02	360.8500	360.8500	360.8500	360.8500	+7.675%	1	260	+146.105%
2026-01-26	335.1300	335.1300	335.1300	335.1300	-1.721%	1	261	+164.993%
2026-01-23	341.0000	341.0000	341.0000	341.0000	+10.196%	1	262	+160.431%
2026-01-20	309.4500	309.4500	309.4500	309.4500	+4.185%	5	262	+186.983%
2026-01-16	297.0200	297.0200	297.0200	297.0200	+2.629%	1	257	+198.993%
2026-01-13	289.4100	289.4100	289.4100	289.4100	+2.193%	1	257	+206.855%
2026-01-07	283.2000	283.2000	283.2000	283.2000	+7.070%	1	257	+213.584%
2026-01-06	264.5000	264.5000	264.5000	264.5000	+6.199%	1	257	+235.754%
2026-01-02	249.0600	249.0600	249.0600	249.0600	+8.893%	1	257	+256.569%
2025-12-29	228.7200	228.7200	228.7200	228.7200	+14.641%	2	257	+288.278%
2025-12-18	199.5100	199.5100	199.5100	199.5100	+10.227%	10	258	+345.126%
2025-12-17	181.0000	181.0000	181.0000	181.0000	+1.117%	2	258	+390.646%
2025-12-16	179.0000	179.0000	179.0000	179.0000	-11.909%	4	260	+396.128%
2025-12-11	202.2300	203.2000	202.2300	203.2000	+11.636%	2	260	+337.042%
2025-12-05	182.0200	182.0200	182.0200	182.0200	+22.589%	1	260	+387.897%
2025-11-20	148.4800	148.4800	148.4800	148.4800	-18.588%	2	260	+498.107%
2025-11-06	182.3800	182.3800	182.3800	182.3800	+10.869%	1	260	+386.934%
2025-11-04	170.7000	171.5000	164.5000	164.5000	-0.079%	3	260	+439.860%
2025-10-31	164.6300	164.6300	164.6300	164.6300	-5.931%	1	261	+439.434%
2025-10-29	175.0100	175.0100	175.0100	175.0100	+7.177%	1	261	+407.440%
2025-10-28	163.2900	163.2900	163.2900	163.2900	+19.583%	1	262	+443.861%
2025-10-09	136.5500	136.5500	136.5500	136.5500	-0.871%	1	263	+550.363%
2025-10-07	137.7400	137.7500	137.7400	137.7500	+3.029%	3	266	+544.697%
2025-10-03	133.7000	133.7000	133.7000	133.7000	+33.500%	1	266	+564.226%
2025-09-25	100.1500	100.1500	100.1500	100.1500	-3.887%	1	266	+786.740%
2025-09-24	104.3000	104.3000	104.2000	104.2000	-6.547%	100	267	+752.274%
2025-09-23	111.5000	111.5000	111.5000	111.5000	+8.011%	2	286	+696.475%
2025-09-17	103.2300	103.2300	103.2300	103.2300	+5.015%	1	288	+760.283%
2025-09-11	98.5000	98.5000	96.0000	98.3000	+14.302%	4	288	+803.428%
2025-09-10	85.3500	86.0000	85.3500	86.0000	+7.500%	6	290	+932.640%
2025-09-09	80.0000	80.0000	80.0000	80.0000	+8.918%	1	285	+1,010.088%
2025-09-05	72.7000	73.4500	72.7000	73.4500	+15.469%	21	285	+1,109.081%
2025-08-27	63.6100	63.6100	63.6100	63.6100	-3.548%	1	304	+1,296.117%
2025-08-22	65.9500	65.9500	65.9500	65.9500	+9.588%	2	305	+1,246.581%
2025-08-20	60.1800	60.1800	60.1800	60.1800	-8.818%	1	303	+1,375.690%
2025-08-15	66.0000	66.0000	66.0000	66.0000	-4.486%	1	303	+1,245.561%
2025-08-13	71.2000	71.2000	69.1000	69.1000	+0.582%	76	303	+1,185.195%
2025-08-11	68.7000	68.7000	68.7000	68.7000	+7.026%	15	344	+1,192.678%
2025-08-08	63.4900	64.1900	63.4900	64.1900	+11.055%	5	344	+1,283.502%
2025-08-07	59.0500	59.0500	57.8000	57.8000	+6.270%	2	348	+1,436.453%
2025-08-06	54.3900	54.3900	54.3900	54.3900	-2.229%	4	347	+1,532.782%
2025-08-05	55.6300	55.6300	55.6300	55.6300	+8.187%	1	343	+1,496.387%
2025-08-01	51.0100	51.4200	51.0100	51.4200	-12.253%	3	342	+1,627.091%
2025-07-29	58.6000	58.6000	58.6000	58.6000	+1.913%	5	341	+1,415.478%
2025-07-25	55.6300	57.5000	55.6300	57.5000	-1.372%	19	346	+1,444.470%
2025-07-24	58.3000	58.3000	58.3000	58.3000	+4.630%	30	346	+1,423.276%
2025-07-22	56.0100	56.0100	55.7200	55.7200	-9.398%	2	316	+1,493.808%
2025-07-21	61.5000	61.5000	61.5000	61.5000	+0.820%	30	317	+1,344.016%
2025-07-18	61.0000	61.0000	61.0000	61.0000	+4.184%	10	317	+1,355.852%
2025-07-17	58.5100	59.2500	58.5100	58.5500	-6.619%	7	317	+1,416.772%
2025-07-16	62.7100	62.7100	62.7000	62.7000	-4.348%	3	316	+1,316.380%
2025-07-14	64.4100	65.9000	64.4100	65.5500	-8.322%	3	313	+1,254.798%
2025-07-08	71.5000	71.5000	71.5000	71.5000	+3.249%	1	312	+1,142.056%
2025-07-03	69.2500	69.2500	69.2500	69.2500	+2.669%	1	311	+1,182.412%
2025-07-01	69.5000	69.5000	67.1000	67.4500	-3.408%	12	311	+1,216.635%
2025-06-30	69.8300	69.8300	69.8300	69.8300	-3.014%	2	322	+1,171.760%
2025-06-27	72.0000	72.0000	72.0000	72.0000	0.000%	6	324	+1,133.431%
2025-06-26	71.5000	72.0000	70.7500	72.0000	-2.174%	20	324	+1,133.431%
2025-06-25	73.6000	73.6000	73.6000	73.6000	-1.208%	1	327	+1,106.617%
2025-06-24	74.5000	74.5000	74.5000	74.5000	+9.559%	6	327	+1,092.040%
2025-06-20	68.0000	68.0000	68.0000	68.0000	-3.272%	4	327	+1,205.985%
2025-06-18	69.8000	70.3000	69.8000	70.3000	+4.303%	4	328	+1,163.257%
2025-06-17	67.4000	67.4000	67.4000	67.4000	+6.259%	10	328	+1,217.611%
2025-06-13	63.4300	63.4300	63.4300	63.4300	-1.107%	2	320	+1,300.079%
2025-06-11	64.1400	64.1400	64.1400	64.1400	+3.435%	1	321	+1,284.581%
2025-06-10	60.5500	62.0100	60.5500	62.0100	+4.570%	5	322	+1,332.140%
2025-06-09	60.0900	60.0900	59.3000	59.3000	+2.595%	5	321	+1,397.589%
2025-06-06	58.8500	59.0000	57.8000	57.8000	+1.297%	30	321	+1,436.453%
2025-06-05	55.1000	57.0600	55.1000	57.0600	+8.644%	16	326	+1,456.379%
2025-06-04	52.4300	52.5200	52.4300	52.5200	+2.378%	4	329	+1,590.918%
2025-06-03	51.3000	51.3000	51.3000	51.3000	+14.000%	4	329	+1,631.131%
2025-06-02	45.0000	45.0000	45.0000	45.0000	-6.561%	1	333	+1,873.489%
2025-05-19	48.1000	48.1600	48.1000	48.1600	+2.142%	72	332	+1,743.999%
2025-05-16	47.1500	47.1500	47.1500	47.1500	+9.397%	6	280	+1,783.499%
2025-05-15	43.1000	43.1000	43.1000	43.1000	-5.066%	1	280	+1,960.487%
2025-05-14	45.4000	45.4000	45.4000	45.4000	-2.050%	2	281	+1,856.101%
2025-05-13	46.3500	46.3500	46.3500	46.3500	+25.848%	5	283	+1,816.009%
2025-05-09	36.8300	36.8300	36.8300	36.8300	-0.728%	2	283	+2,311.268%
2025-05-08	37.1000	37.1000	37.1000	37.1000	+13.664%	2	284	+2,293.720%
2025-05-07	32.6400	32.6400	32.6400	32.6400	+2.480%	10	284	+2,620.803%
2025-05-05	31.8500	31.8500	31.8500	31.8500	-0.469%	2	294	+2,688.289%
2025-05-02	32.0000	32.0000	32.0000	32.0000	+4.235%	8	293	+2,675.219%
2025-05-01	30.7000	30.7000	30.7000	30.7000	+4.068%	1	296	+2,792.736%
2025-04-29	29.5000	29.5000	29.5000	29.5000	-4.900%	3	296	+2,910.407%
2025-04-28	29.6800	31.0200	29.6800	31.0200	+0.065%	12	296	+2,762.895%
2025-04-25	30.0000	31.0000	30.0000	31.0000	+1.907%	8	286	+2,764.742%
2025-04-24	30.1000	30.4200	30.1000	30.4200	+25.963%	101	286	+2,819.362%
2025-04-22	24.1500	24.1500	24.1500	24.1500	+5.643%	1	223	+3,577.308%
2025-04-21	22.8600	22.8600	22.8600	22.8600	-5.537%	2	223	+3,784.821%
2025-04-17	24.3000	24.3000	23.2500	24.2000	-0.616%	14	219	+3,569.711%
2025-04-16	24.9000	24.9000	24.3500	24.3500	-6.346%	4	219	+3,547.105%
2025-04-15	26.0000	26.0000	26.0000	26.0000	+2.362%	3	218	+3,315.654%
2025-04-11	24.5000	25.4000	23.9500	25.4000	-2.308%	8	221	+3,396.339%
2025-04-10	26.6000	26.8900	25.5000	26.0000	-16.129%	4	220	+3,315.654%
2025-04-09	31.0000	31.0000	31.0000	31.0000	+27.835%	1	217	+2,764.742%
2025-04-08	26.4000	27.1700	24.2500	24.2500	+6.360%	5	217	+3,562.144%
2025-04-07	23.7900	23.7900	22.8000	22.8000	+3.636%	2	215	+3,795.044%
2025-04-04	22.1500	23.2000	21.9000	22.0000	-21.429%	30	214	+3,936.682%
2025-04-03	34.1500	34.1500	28.0000	28.0000	-23.288%	8	210	+3,071.679%
2025-03-31	36.0000	36.5000	36.0000	36.5000	-10.429%	2	204	+2,333.068%
2025-03-27	40.7500	40.7500	40.7500	40.7500	-2.976%	1	204	+2,079.313%
2025-03-26	42.5000	42.5000	42.0000	42.0000	-11.392%	2	204	+2,014.452%
2025-03-24	47.4000	47.4000	47.4000	47.4000	+6.877%	1	203	+1,773.565%
2025-03-21	44.3500	44.3500	44.3500	44.3500	-14.712%	2	203	+1,902.413%
2025-03-17	52.0000	52.0000	52.0000	52.0000	+2.564%	3	202	+1,607.827%
2025-03-14	50.8000	50.8000	50.7000	50.7000	+27.547%	10	202	+1,651.617%
2025-03-11	39.7500	39.7500	39.7500	39.7500	+1.923%	20	203	+2,134.138%
2025-03-10	40.5200	40.5200	39.0000	39.0000	-9.408%	21	209	+2,177.103%
2025-03-05	43.0500	43.0500	43.0500	43.0500	+7.625%	1	210	+1,962.880%
2025-03-04	39.3800	40.0000	39.3800	40.0000	-9.112%	11	210	+2,120.175%
2025-03-03	44.0400	44.0400	44.0100	44.0100	-6.521%	15	211	+1,917.882%
2025-02-27	47.0800	47.0800	47.0800	47.0800	+5.442%	10	211	+1,786.300%
2025-02-25	45.0000	45.0000	44.6500	44.6500	-19.838%	6	215	+1,888.959%
2025-02-18	55.7000	55.7000	55.7000	55.7000	+13.650%	3	215	+1,494.381%
2025-02-14	49.0100	49.0100	49.0100	49.0100	+6.543%	2	215	+1,712.018%
2025-02-13	46.0000	46.0000	46.0000	46.0000	+1.545%	1	215	+1,830.587%
2025-02-11	45.3000	45.3000	45.3000	45.3000	-1.092%	1	215	+1,860.419%
2025-02-06	45.8100	45.8100	45.8000	45.8000	+7.892%	7	215	+1,839.017%
2025-02-04	40.9000	42.4500	40.9000	42.4500	-1.279%	12	208	+1,992.038%
2025-01-30	43.5000	43.5000	43.0000	43.0000	+5.392%	11	198	+1,965.279%
2025-01-29	40.8000	40.8000	40.8000	40.8000	+1.493%	1	198	+2,076.642%
2025-01-28	40.9200	41.4200	39.8800	40.2000	-4.286%	12	197	+2,109.129%
2025-01-27	46.1300	46.1300	40.1500	42.0000	-21.495%	18	193	+2,014.452%
2025-01-24	53.5000	53.5000	52.9400	53.5000	-8.484%	20	179	+1,559.944%
2025-01-21	56.8500	58.6000	56.8200	58.4600	+6.291%	6	169	+1,419.107%
2025-01-17	55.1500	55.1500	54.4500	55.0000	+4.068%	10	169	+1,514.673%
2025-01-16	53.1500	53.8400	52.8500	52.8500	+12.447%	33	169	+1,580.360%
2025-01-14	47.0000	47.0000	47.0000	47.0000	+3.002%	1	152	+1,789.511%
2025-01-13	45.6300	45.6300	45.6300	45.6300	-7.725%	5	151	+1,846.242%
2025-01-10	49.3500	49.4500	49.3500	49.4500	-8.426%	14	146	+1,695.895%
2025-01-07	53.7500	55.8000	53.2700	54.0000	+9.091%	13	142	+1,544.574%
2025-01-06	49.7000	51.1000	49.5000	49.5000	+21.921%	7	133	+1,694.081%
2025-01-03	40.6000	40.6000	40.6000	40.6000	+5.318%	4	135	+2,087.365%
2025-01-02	38.5500	38.5500	38.5500	38.5500	+4.699%	1	137	+2,203.684%
2024-12-31	36.8200	36.8200	36.8200	36.8200	-2.926%	2	138	+2,311.923%
2024-12-30	38.2000	38.2000	37.9300	37.9300	-7.713%	16	138	+2,241.339%
2024-12-27	39.7000	41.1000	39.7000	41.1000	+0.122%	6	137	+2,060.754%
2024-12-26	41.0500	41.0500	41.0500	41.0500	-0.845%	1	136	+2,063.386%
2024-12-23	42.5000	42.5000	40.6500	41.4000	+4.177%	10	135	+2,045.097%
2024-12-20	37.0000	40.6000	36.3000	39.7400	-0.650%	109	129	+2,134.701%
2024-12-19	42.8500	42.8500	37.6000	40.0000	-27.273%	68	180	+2,120.175%
2024-12-18	61.7500	62.1900	55.0000	55.0000	-7.329%	53	187	+1,514.673%
2024-12-17	59.3500	59.3500	59.3500	59.3500	-0.252%	1	139	+1,396.327%
2024-12-16	58.0000	59.5000	58.0000	59.5000	+14.445%	11	128	+1,392.555%
2024-12-12	51.9900	51.9900	51.9900	51.9900	-1.160%	1	128	+1,608.155%
2024-12-11	51.8800	52.6000	51.8800	52.6000	+8.454%	13	127	+1,588.346%
2024-12-10	51.9500	51.9500	48.5000	48.5000	-10.185%	6	116	+1,731.072%
2024-12-04	51.3000	54.0000	51.1000	54.0000	+6.362%	31	112	+1,544.574%
2024-12-02	50.7700	50.7700	50.7700	50.7700	+2.566%	5	81	+1,649.202%
2024-11-20	49.5000	49.5000	49.5000	49.5000	0.000%	5	76	+1,694.081%
2024-11-19	49.0000	49.5000	49.0000	49.5000	+2.697%	3	71	+1,694.081%
2024-11-15	49.2700	49.2700	48.2000	48.2000	-9.568%	18	68	+1,742.469%
2024-11-14	53.3000	53.3000	53.3000	53.3000	+2.500%	3	59	+1,566.173%
2024-11-13	52.5000	52.5000	52.0000	52.0000	-5.109%	6	56	+1,607.827%
2024-11-12	54.0000	54.8000	54.0000	54.8000	-13.016%	7	50	+1,520.566%
2024-11-07	63.0000	63.0000	63.0000	63.0000	+5.882%	20	43	+1,309.635%
2024-11-06	59.5000	59.5000	59.5000	59.5000	+9.677%	1	23	+1,392.555%
2024-11-04	54.2500	54.2500	54.2500	54.2500	+5.648%	1	23	+1,536.995%
2024-10-31	51.3500	51.3500	51.3500	51.3500	-10.571%	1	22	+1,629.445%
2024-10-28	57.4200	57.4200	57.4200	57.4200	-2.760%	1	21	+1,446.621%
2024-10-25	59.0500	59.0500	59.0500	59.0500	+3.596%	2	20	+1,403.929%
2024-10-23	57.0000	57.0000	57.0000	57.0000	-6.404%	1	21	+1,458.018%
2024-10-18	60.9000	60.9000	60.9000	60.9000	-3.989%	4	20	+1,358.243%
2024-10-17	63.4300	63.4300	63.4300	63.4300	+7.236%	2	18	+1,300.079%
2024-10-16	59.1500	59.1500	59.1500	59.1500	+14.189%	1	18	+1,401.386%
2024-10-02	51.8000	51.8000	51.8000	51.8000	-3.717%	1	19	+1,614.421%
2024-09-30	53.6500	53.8000	53.6500	53.8000	-11.074%	3	18	+1,550.688%
2024-09-27	60.5000	60.5000	60.5000	60.5000	+1.002%	10	15	+1,367.884%
2024-09-26	59.9000	59.9000	59.9000	59.9000	+28.679%	2	10	+1,382.588%
2024-09-24	46.5500	46.5500	46.5500	46.5500	+9.529%	2	12	+1,807.777%
2024-09-17	42.0000	42.5000	42.0000	42.5000	0.000%	10	10	+1,989.576%