Dark

MU20270115C590
MU Jan 15 2027 590.00 Call (MU270115C00590000)
option OPRA

EOD

Sep 10, 2026

412.15-2.336%(-9.86)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	412.1500	412.1500	412.1500	412.1500	-2.336%	1	407	0.000%
2026-09-04	420.8900	422.0100	420.8900	422.0100	+12.049%	2	406	-2.336%
2026-08-31	375.3200	376.7500	375.0500	376.6300	-0.103%	110	406	+9.431%
2026-08-28	377.0200	377.0200	377.0200	377.0200	-4.225%	1	361	+9.318%
2026-08-27	393.6500	393.6500	393.6500	393.6500	+3.301%	1	360	+4.700%
2026-08-26	379.6400	381.0700	379.6400	381.0700	-1.466%	2	361	+8.156%
2026-08-18	386.7400	386.7400	386.7400	386.7400	+2.641%	1	361	+6.570%
2026-08-12	373.5600	376.7900	373.5600	376.7900	+12.351%	2	361	+9.385%
2026-08-07	335.3700	335.3700	335.3700	335.3700	-4.183%	1	361	+22.894%
2026-07-31	350.0100	350.0100	350.0100	350.0100	+22.583%	1	361	+17.754%
2026-07-29	285.5300	285.5300	285.5300	285.5300	-13.394%	1	360	+44.346%
2026-07-17	329.6900	329.6900	329.6900	329.6900	-21.272%	10	360	+25.011%
2026-07-13	418.7700	418.7700	418.7700	418.7700	-9.052%	1	350	-1.581%
2026-07-10	460.4500	460.4500	460.4500	460.4500	+12.032%	1	350	-10.490%
2026-07-08	411.0000	411.0000	411.0000	411.0000	-4.423%	1	350	+0.280%
2026-07-07	413.5900	430.0400	413.5900	430.0200	-11.336%	7	351	-4.156%
2026-07-02	485.0000	485.0000	485.0000	485.0000	-14.830%	1	345	-15.021%
2026-07-01	569.4500	569.4500	569.4500	569.4500	-7.495%	10	345	-27.623%
2026-06-30	615.5900	615.5900	615.5900	615.5900	-9.929%	1	335	-33.048%
2026-06-25	683.4500	683.4500	683.4500	683.4500	+27.545%	1	335	-39.696%
2026-06-23	535.8500	535.8500	535.8500	535.8500	-20.062%	1	335	-23.085%
2026-06-22	670.3300	670.3300	670.3300	670.3300	+19.702%	1	336	-38.515%
2026-06-16	560.0000	560.0000	560.0000	560.0000	-0.205%	1	336	-26.402%
2026-06-15	544.4000	561.1500	544.4000	561.1500	+13.881%	9	337	-26.553%
2026-06-12	498.4000	498.5100	492.7500	492.7500	+17.210%	4	342	-16.357%
2026-06-11	410.0800	420.4000	405.0000	420.4000	+7.437%	3	342	-1.962%
2026-06-09	391.6000	391.6000	391.3000	391.3000	-21.959%	8	343	+5.328%
2026-06-04	501.0500	501.4000	500.8000	501.4000	-10.624%	8	343	-17.800%
2026-06-03	529.1500	561.0000	529.1500	561.0000	+2.531%	2	344	-26.533%
2026-06-02	553.0800	553.0800	547.1500	547.1500	+5.908%	2	344	-24.673%
2026-06-01	516.6300	516.6300	516.6300	516.6300	+17.309%	1	345	-20.223%
2026-05-28	440.4000	440.4000	440.4000	440.4000	+5.804%	1	345	-6.415%
2026-05-27	443.6500	443.6500	406.0500	416.2400	+2.253%	3	345	-0.983%
2026-05-26	385.7300	407.0700	385.7300	407.0700	+49.680%	2	346	+1.248%
2026-05-21	272.2900	272.2900	271.9600	271.9600	+8.299%	2	346	+51.548%
2026-05-20	257.4000	257.4000	251.1200	251.1200	+2.666%	2	346	+64.125%
2026-05-19	204.2100	244.6000	204.2100	244.6000	+3.657%	3	342	+68.500%
2026-05-18	249.0000	249.0000	235.9700	235.9700	-12.214%	6	342	+74.662%
2026-05-15	257.0000	269.7800	257.0000	268.8000	-13.383%	10	342	+53.330%
2026-05-14	310.3300	310.3300	310.3300	310.3300	-3.399%	1	337	+32.810%
2026-05-13	326.8500	326.8500	321.2500	321.2500	+20.363%	7	336	+28.296%
2026-05-12	273.9500	273.9500	266.9000	266.9000	-19.292%	5	336	+54.421%
2026-05-11	317.7000	340.7500	306.4700	330.7000	+23.326%	24	336	+24.630%
2026-05-08	226.0000	268.1500	226.0000	268.1500	+27.794%	35	332	+53.701%
2026-05-06	203.6300	209.8300	195.8100	209.8300	+10.402%	22	328	+96.421%
2026-05-05	165.0000	196.7500	165.0000	190.0600	+30.509%	61	337	+116.853%
2026-05-04	133.2100	152.7300	133.2100	145.6300	+23.520%	110	364	+183.012%
2026-05-01	121.5000	121.5000	112.4300	117.9000	+14.433%	3	300	+249.576%
2026-04-30	109.6300	109.6300	103.0300	103.0300	-5.909%	4	300	+300.029%
2026-04-29	107.4300	109.5000	107.4300	109.5000	+16.316%	9	299	+276.393%
2026-04-28	99.2000	100.1000	92.1300	94.1400	-13.195%	63	294	+337.805%
2026-04-27	109.4700	113.3500	108.4500	108.4500	+14.520%	30	299	+280.037%
2026-04-24	93.2500	100.5000	93.0500	94.7000	+4.641%	44	287	+335.216%
2026-04-23	90.5000	90.5000	90.5000	90.5000	+3.429%	1	265	+355.414%
2026-04-22	84.4000	87.5000	84.4000	87.5000	+32.979%	3	264	+371.029%
2026-04-21	70.5000	70.5000	65.7900	65.8000	+1.231%	27	244	+526.368%
2026-04-20	65.0000	65.0000	65.0000	65.0000	-13.564%	1	244	+534.077%
2026-04-17	75.7300	75.7300	75.2000	75.2000	+8.828%	2	243	+448.072%
2026-04-15	69.4000	69.4000	69.1000	69.1000	-9.732%	2	242	+496.454%
2026-04-14	61.8000	76.6500	61.8000	76.5500	+38.728%	97	241	+438.406%
2026-04-13	55.2000	55.2000	55.0500	55.1800	-0.666%	4	205	+646.919%
2026-04-09	51.0200	55.6000	51.0200	55.5500	+15.609%	18	205	+641.944%
2026-04-08	50.0000	50.0000	48.0500	48.0500	+26.115%	2	205	+757.752%
2026-04-07	35.8000	38.1000	35.4600	38.1000	-5.342%	30	204	+981.759%
2026-04-06	41.9000	41.9000	39.8500	40.2500	+11.806%	186	205	+923.975%
2026-04-01	31.4000	37.7500	31.4000	36.0000	+44.753%	34	132	+1,044.861%
2026-03-31	19.8000	24.8700	19.8000	24.8700	-0.361%	23	133	+1,557.218%
2026-03-30	24.8900	24.9600	24.8900	24.9600	-22.844%	2	133	+1,551.242%
2026-03-27	32.0000	32.4500	32.0000	32.3500	+6.766%	12	134	+1,174.034%
2026-03-26	30.3000	30.3000	30.3000	30.3000	-31.879%	1	140	+1,260.231%
2026-03-24	45.2500	45.2500	44.4800	44.4800	-47.671%	2	140	+826.596%
2026-03-18	85.0000	85.0000	85.0000	85.0000	+30.769%	1	141	+384.882%
2026-03-13	65.0000	65.0000	65.0000	65.0000	+56.627%	1	141	+534.077%
2026-03-09	41.5000	41.5000	41.5000	41.5000	-15.133%	7	140	+893.133%
2026-03-05	52.9000	52.9000	48.9000	48.9000	+2.947%	4	140	+742.843%
2026-03-03	47.5000	47.5000	47.5000	47.5000	-30.637%	5	139	+767.684%
2026-02-24	68.4800	68.4800	68.4800	68.4800	+4.311%	16	139	+501.855%
2026-02-20	67.6000	67.7500	64.8000	65.6500	+6.402%	17	123	+527.799%
2026-02-17	60.0800	62.4000	58.3000	61.7000	-11.325%	124	122	+567.990%
2026-02-13	69.0100	69.5800	68.7500	69.5800	-2.617%	52	71	+492.340%
2026-02-12	71.4500	71.4500	71.4500	71.4500	+20.084%	2	71	+476.837%
2026-02-11	59.5000	59.5000	59.5000	59.5000	+25.395%	4	71	+592.689%
2026-02-10	47.4500	47.4500	47.4500	47.4500	-12.936%	3	75	+768.599%
2026-02-09	50.5000	54.5000	50.0000	54.5000	-2.330%	41	75	+656.239%
2026-02-06	55.6900	55.8000	55.6900	55.8000	+0.360%	4	69	+638.620%
2026-02-05	52.4000	55.6000	52.2500	55.6000	-7.488%	4	69	+641.277%
2026-02-04	60.1000	60.1000	60.1000	60.1000	-27.019%	2	69	+585.774%
2026-01-30	88.1000	88.1000	82.3500	82.3500	+1.416%	3	69	+400.486%
2026-01-29	84.7000	84.7000	81.2000	81.2000	+3.308%	21	67	+407.574%
2026-01-28	80.2500	80.2500	78.6000	78.6000	+14.577%	6	54	+424.364%
2026-01-27	68.6000	68.6000	68.6000	68.6000	+4.018%	5	59	+500.802%
2026-01-23	65.7500	66.2000	65.7500	65.9500	+8.560%	28	62	+524.943%
2026-01-22	57.8000	60.7500	57.8000	60.7500	-0.410%	5	63	+578.436%
2026-01-21	57.3500	61.0000	57.2000	61.0000	+9.910%	30	58	+575.656%
2026-01-20	55.5000	55.5000	55.5000	55.5000	+29.401%	3	69	+642.613%
2026-01-16	43.2900	43.2900	42.8900	42.8900	+18.710%	19	56	+860.947%
2026-01-15	38.3500	38.3500	36.0500	36.1300	+5.335%	45	56	+1,040.742%
2026-01-14	34.4000	34.4000	34.3000	34.3000	-12.834%	35	48	+1,101.603%
2026-01-12	39.7900	39.7900	39.2900	39.3500	+1.680%	4	17	+947.395%
2026-01-09	37.3500	39.1000	37.3500	38.7000	-0.129%	25	16	+964.987%
2026-01-07	38.7500	38.7500	38.7500	38.7500	+4.027%	1	2	+963.613%
2026-01-06	37.2500	37.2500	37.2500	37.2500	0.000%	2	2	+1,006.443%