Dark

MU20270115C580
MU Jan 15 2027 580.00 Call (MU270115C00580000)
option OPRA

EOD

Sep 10, 2026

420.35-10.570%(-49.68)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	420.3500	420.3500	420.3500	420.3500	-10.570%	10	1,370	0.000%
2026-09-09	470.0300	470.0300	470.0300	470.0300	+3.572%	1	1,370	-10.570%
2026-09-08	453.8200	453.8200	453.8200	453.8200	+4.326%	2	1,371	-7.375%
2026-09-04	435.0000	435.0000	435.0000	435.0000	+9.296%	1	1,370	-3.368%
2026-09-02	384.8600	398.0000	384.8600	398.0000	+3.662%	10	1,370	+5.616%
2026-09-01	382.7900	385.4700	380.0900	383.9400	+0.211%	6	1,374	+9.483%
2026-08-26	384.0600	384.0600	383.1300	383.1300	+3.829%	2	1,375	+9.715%
2026-08-24	370.9500	370.9500	369.0000	369.0000	-6.910%	10	1,375	+13.916%
2026-08-18	417.8000	417.8000	391.4000	396.3900	+3.591%	12	1,371	+6.045%
2026-08-12	380.4100	383.2700	380.4100	382.6500	+10.433%	3	1,381	+9.852%
2026-08-10	346.5000	346.5000	346.5000	346.5000	-11.227%	5	1,383	+21.313%
2026-08-05	388.6600	390.3200	388.6600	390.3200	+52.231%	4	1,383	+7.694%
2026-07-29	256.4000	256.4000	256.4000	256.4000	-21.117%	52	1,383	+63.943%
2026-07-28	325.0400	325.0400	325.0400	325.0400	-20.000%	1	1,331	+29.323%
2026-07-24	406.3000	406.3000	406.3000	406.3000	-5.236%	1	1,331	+3.458%
2026-07-21	428.0000	428.7500	428.0000	428.7500	+10.931%	9	1,330	-1.959%
2026-07-17	335.8500	386.5000	335.8500	386.5000	-2.362%	16	1,329	+8.758%
2026-07-15	395.8500	395.8500	395.8500	395.8500	-16.929%	2	1,331	+6.189%
2026-07-14	476.5200	476.5200	476.5200	476.5200	+2.126%	1	1,331	-11.788%
2026-07-10	466.6000	466.6000	466.6000	466.6000	+9.840%	1	1,332	-9.912%
2026-07-07	419.6000	424.8000	419.6000	424.8000	-30.913%	3	1,332	-1.048%
2026-06-29	614.8800	614.8800	614.8800	614.8800	-13.257%	1	1,335	-31.637%
2026-06-25	708.8500	708.8500	708.8500	708.8500	+33.142%	1	1,336	-40.700%
2026-06-24	532.4000	532.4000	532.4000	532.4000	-2.870%	2	1,336	-21.046%
2026-06-23	594.2900	594.2900	548.1300	548.1300	-18.313%	4	1,336	-23.312%
2026-06-22	674.3100	675.3700	664.8600	671.0100	+8.227%	7	1,337	-37.356%
2026-06-18	620.0000	620.0000	620.0000	620.0000	+14.391%	1	1,345	-32.202%
2026-06-17	541.2000	550.0500	539.5800	542.0000	-2.436%	4	1,345	-22.445%
2026-06-16	555.5300	555.5300	555.5300	555.5300	+0.749%	1	1,345	-24.334%
2026-06-15	551.4000	551.4000	551.4000	551.4000	+9.186%	8	1,344	-23.767%
2026-06-12	505.0100	505.0100	505.0100	505.0100	+7.335%	1	1,344	-16.764%
2026-06-11	449.9500	470.5000	449.9500	470.5000	+12.112%	4	1,344	-10.659%
2026-06-09	397.5000	419.6700	397.2000	419.6700	-8.361%	13	1,347	+0.162%
2026-06-08	464.1000	464.1000	457.9600	457.9600	+5.789%	2	1,343	-8.213%
2026-06-05	438.0000	438.0000	432.9000	432.9000	-16.630%	2	1,344	-2.899%
2026-06-04	509.4400	523.4000	507.5500	519.2500	-1.800%	9	1,343	-19.047%
2026-06-01	528.0000	528.7800	528.0000	528.7700	+15.369%	4	1,348	-20.504%
2026-05-29	465.8200	475.0000	458.3300	458.3300	+9.911%	14	1,349	-8.287%
2026-05-28	417.0000	417.0000	417.0000	417.0000	-3.550%	3	1,352	+0.803%
2026-05-27	447.9500	447.9500	412.2800	432.3500	+4.453%	83	1,355	-2.776%
2026-05-26	366.2200	413.9200	366.2200	413.9200	+40.169%	35	1,405	+1.553%
2026-05-22	293.0000	295.3000	293.0000	295.3000	+3.767%	2	1,406	+42.347%
2026-05-21	269.0000	284.5800	269.0000	284.5800	+7.304%	7	1,407	+47.709%
2026-05-20	258.3700	265.2100	242.5200	265.2100	+4.393%	5	1,407	+58.497%
2026-05-19	212.2500	254.0500	212.2500	254.0500	+10.370%	4	1,412	+65.460%
2026-05-18	269.0500	269.0500	230.0000	230.1800	-14.830%	8	1,412	+82.618%
2026-05-15	260.4200	273.6500	260.4200	270.2600	-14.475%	36	1,412	+55.535%
2026-05-14	324.0500	331.4700	316.0000	316.0000	-7.209%	6	1,384	+33.022%
2026-05-13	319.5500	340.5500	319.5500	340.5500	+16.348%	11	1,383	+23.433%
2026-05-12	303.3500	303.3500	256.5000	292.7000	-14.565%	5	1,383	+43.611%
2026-05-11	320.0000	343.9200	306.6500	342.6000	+23.794%	10	1,383	+22.694%
2026-05-08	228.4300	277.3900	228.4300	276.7500	+42.420%	38	1,387	+51.888%
2026-05-07	200.0000	224.4000	194.3200	194.3200	-7.268%	30	1,407	+116.318%
2026-05-06	207.0000	209.5500	188.8800	209.5500	+9.334%	30	1,421	+100.597%
2026-05-05	170.5700	198.2000	170.5700	191.6600	+30.567%	62	1,420	+119.321%
2026-05-04	141.0300	156.4000	141.0300	146.7900	+18.379%	202	1,424	+186.361%
2026-05-01	116.9000	124.9200	115.7200	124.0000	+15.263%	37	1,340	+238.992%
2026-04-30	103.7900	107.5800	103.7900	107.5800	-2.801%	2	1,340	+290.732%
2026-04-29	112.3000	112.5300	110.6800	110.6800	+6.474%	24	1,339	+279.789%
2026-04-28	99.0500	103.9500	97.0300	103.9500	-12.367%	57	1,344	+304.377%
2026-04-27	109.5000	119.0100	109.5000	118.6200	+18.620%	65	1,362	+254.367%
2026-04-24	102.3800	104.3000	98.0800	100.0000	+14.639%	44	1,362	+320.350%
2026-04-23	86.3900	96.2800	86.1500	87.2300	-6.606%	83	1,338	+381.887%
2026-04-22	84.0500	96.1400	83.9500	93.4000	+32.388%	21	1,352	+350.054%
2026-04-21	70.4000	70.5500	70.4000	70.5500	+6.186%	20	1,341	+495.819%
2026-04-20	70.2000	70.2000	66.0700	66.4400	-14.766%	65	1,341	+532.676%
2026-04-17	80.6800	80.6800	75.0500	77.9500	-1.141%	9	1,334	+439.256%
2026-04-16	78.8500	78.8500	78.8500	78.8500	+3.996%	1	1,331	+433.101%
2026-04-15	79.3500	79.3500	71.7700	75.8200	-8.030%	26	1,331	+454.405%
2026-04-14	62.0200	82.4400	59.7800	82.4400	+39.729%	163	1,325	+409.886%
2026-04-13	54.5500	59.0000	54.5500	59.0000	-0.724%	8	1,307	+612.458%
2026-04-10	58.0000	59.4300	58.0000	59.4300	+2.377%	10	1,309	+607.303%
2026-04-09	49.5500	58.0500	49.5500	58.0500	+13.935%	16	1,312	+624.117%
2026-04-08	50.1200	50.9500	49.1500	50.9500	+31.484%	6	1,300	+725.025%
2026-04-07	36.2000	40.1500	36.2000	38.7500	-5.511%	4	1,301	+984.774%
2026-04-06	44.0000	44.0000	41.0100	41.0100	+12.049%	101	1,300	+924.994%
2026-04-02	34.6200	36.6000	34.5400	36.6000	-7.576%	38	1,273	+1,048.497%
2026-04-01	30.1500	41.0000	30.1500	39.6000	+74.066%	20	1,273	+961.490%
2026-03-31	21.2000	22.7500	21.2000	22.7500	-2.819%	21	1,285	+1,747.692%
2026-03-30	29.0000	29.0000	23.0500	23.4100	-23.746%	9	1,280	+1,695.600%
2026-03-27	32.8000	35.9000	30.7000	30.7000	+0.491%	3,025	1,283	+1,269.218%
2026-03-26	35.5400	37.8100	30.5500	30.5500	-40.680%	3,052	3,705	+1,275.941%
2026-03-23	51.5000	51.5000	51.5000	51.5000	-32.317%	1	969	+716.214%
2026-03-19	68.3500	76.5000	68.3500	76.0900	-12.540%	10	969	+452.438%
2026-03-18	85.0500	89.1200	85.0500	87.0000	+6.880%	16	967	+383.161%
2026-03-17	81.2300	81.4000	81.2300	81.4000	+1.750%	2	968	+416.400%
2026-03-16	80.0000	80.0000	80.0000	80.0000	+20.937%	1	968	+425.438%
2026-03-13	66.2000	66.2000	66.1500	66.1500	+14.844%	2	967	+535.450%
2026-03-12	57.6800	57.8300	57.5800	57.6000	-11.859%	4	968	+629.774%
2026-03-11	65.3500	65.3500	65.3500	65.3500	+6.312%	1	969	+543.229%
2026-03-10	61.4700	61.4700	61.4700	61.4700	+27.929%	1	968	+583.830%
2026-03-09	47.9500	48.0500	47.9500	48.0500	-7.239%	4	968	+774.818%
2026-03-06	51.7300	51.8000	51.7300	51.8000	-8.481%	3	972	+711.486%
2026-03-04	58.1800	58.1800	55.9500	56.6000	+18.534%	5	971	+642.668%
2026-03-03	50.0000	50.0000	47.7500	47.7500	-23.661%	15	967	+780.314%
2026-02-27	62.5500	62.5500	62.5500	62.5500	+1.214%	1	975	+572.022%
2026-02-26	59.3000	61.8000	59.3000	61.8000	-15.689%	5	974	+580.178%
2026-02-25	73.3000	73.3000	73.3000	73.3000	+0.137%	1	974	+473.465%
2026-02-24	73.2000	73.2000	73.2000	73.2000	+7.790%	4	974	+474.249%
2026-02-23	68.5300	68.5300	67.9100	67.9100	+0.325%	23	972	+518.981%
2026-02-20	66.8000	68.5200	66.8000	67.6900	+3.092%	15	967	+520.993%
2026-02-19	66.9300	66.9300	65.0500	65.6600	-4.355%	24	958	+540.192%
2026-02-18	71.1300	71.1300	68.6500	68.6500	+7.855%	11	952	+512.309%
2026-02-17	64.1500	64.1500	63.6500	63.6500	-10.453%	42	943	+560.408%
2026-02-13	71.0800	71.0800	71.0800	71.0800	-2.962%	10	902	+491.376%
2026-02-12	73.0000	73.2500	73.0000	73.2500	+20.477%	4	902	+473.857%
2026-02-11	58.8500	60.8000	58.7300	60.8000	+5.190%	8	902	+591.365%
2026-02-06	57.7700	57.8500	57.7700	57.8000	+0.873%	3	895	+627.249%
2026-02-05	59.5000	59.5000	56.7800	57.3000	+4.315%	42	894	+633.595%
2026-02-04	68.4000	68.4000	54.9300	54.9300	-28.856%	10	918	+665.247%
2026-02-03	75.5000	80.3500	75.5000	77.2100	-9.325%	12	917	+444.424%
2026-02-02	76.6500	85.1500	75.0000	85.1500	+1.988%	1,023	927	+393.658%
2026-01-30	85.7000	85.7000	83.4900	83.4900	+1.077%	11	1,031	+403.473%
2026-01-29	87.0000	87.0000	82.6000	82.6000	-2.698%	11	1,040	+408.898%
2026-01-28	81.0000	84.8900	81.0000	84.8900	+21.271%	19	1,030	+395.170%
2026-01-27	72.5500	72.5500	70.0000	70.0000	+6.821%	8	1,020	+500.500%
2026-01-23	63.9000	65.5300	63.9000	65.5300	+14.563%	8	1,019	+541.462%
2026-01-22	56.1600	57.2000	56.1600	57.2000	-7.742%	9	1,019	+634.878%
2026-01-21	52.1000	62.0000	52.1000	62.0000	+17.759%	2	1,020	+577.984%
2026-01-20	52.6500	52.6500	52.6500	52.6500	+17.759%	1	1,018	+698.386%
2026-01-16	45.3600	45.6800	44.4700	44.7100	+19.386%	514	525	+840.170%
2026-01-15	37.2500	37.4500	37.2500	37.4500	-0.847%	10	525	+1,022.430%
2026-01-13	37.9500	38.2100	36.9000	37.7700	-7.923%	510	520	+1,012.920%
2026-01-12	41.0200	41.0200	41.0200	41.0200	+5.995%	1	47	+924.744%
2026-01-09	38.7000	38.7000	38.7000	38.7000	+11.463%	2	46	+986.176%
2026-01-08	36.2000	36.2000	34.2000	34.7200	-15.110%	43	45	+1,110.685%
2026-01-07	40.9000	40.9000	40.9000	40.9000	+6.234%	2	3	+927.751%
2026-01-06	33.9000	38.5000	33.9000	38.5000	0.000%	3	3	+991.818%