Dark

MU20270115C570
MU Jan 15 2027 570.00 Call (MU270115C00570000)
option OPRA

EOD

Sep 10, 2026

428.70+9.248%(+36.29)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	428.7000	428.7000	428.7000	428.7000	+9.248%	10	599	0.000%
2026-08-31	393.1000	393.1000	392.4100	392.4100	+3.511%	22	592	+9.248%
2026-08-24	379.1000	379.1000	379.1000	379.1000	-9.089%	4	581	+13.084%
2026-08-20	417.0000	417.0000	417.0000	417.0000	+5.250%	1	577	+2.806%
2026-08-18	396.2000	396.2000	396.2000	396.2000	-17.741%	1	578	+8.203%
2026-08-17	483.6000	483.6000	481.6500	481.6500	+36.040%	4	578	-10.993%
2026-08-10	354.0500	354.0500	354.0500	354.0500	-3.000%	10	578	+21.085%
2026-08-04	365.0000	365.0000	365.0000	365.0000	+9.206%	50	576	+17.452%
2026-08-03	327.2300	334.2300	327.2300	334.2300	-2.676%	50	620	+28.265%
2026-07-30	350.7900	350.7900	343.4200	343.4200	+15.203%	31	583	+24.833%
2026-07-29	293.4600	298.4900	293.4600	298.1000	-10.842%	14	600	+43.811%
2026-07-28	329.1200	334.3500	329.1200	334.3500	-22.244%	11	589	+28.219%
2026-07-24	430.0000	430.0000	430.0000	430.0000	+13.459%	6	579	-0.302%
2026-07-20	379.0300	379.0300	378.9900	378.9900	+1.416%	2	579	+13.116%
2026-07-17	373.7000	373.7000	373.7000	373.7000	+1.565%	10	577	+14.718%
2026-07-16	375.2500	375.2500	367.9400	367.9400	-5.234%	6	571	+16.514%
2026-07-15	403.3500	405.2400	388.2600	388.2600	-18.037%	32	570	+10.416%
2026-07-10	473.7000	473.7000	473.7000	473.7000	+11.223%	1	543	-9.500%
2026-07-07	425.9000	425.9000	425.9000	425.9000	-25.241%	1	543	+0.657%
2026-07-01	569.7000	569.7000	569.7000	569.7000	-6.591%	1	543	-24.750%
2026-06-29	620.2500	620.2500	609.9000	609.9000	+10.299%	44	542	-29.710%
2026-06-23	552.9500	552.9500	552.9500	552.9500	-18.642%	5	546	-22.470%
2026-06-22	679.6500	679.6500	679.6500	679.6500	+24.157%	29	551	-36.923%
2026-06-17	554.9700	554.9700	547.4100	547.4100	+20.405%	29	575	-21.686%
2026-06-05	455.5200	455.5200	454.6400	454.6400	-13.460%	10	575	-5.706%
2026-06-04	514.3500	525.3500	514.2000	525.3500	-7.026%	10	571	-18.397%
2026-06-03	565.0500	565.0500	565.0500	565.0500	+5.116%	2	574	-24.131%
2026-06-01	534.8400	537.5500	534.8400	537.5500	+30.619%	10	572	-20.249%
2026-05-26	362.4100	411.5400	362.4100	411.5400	+36.602%	4	572	+4.170%
2026-05-22	300.9000	301.2700	300.9000	301.2700	+11.561%	2	571	+42.298%
2026-05-20	270.0500	270.0500	270.0500	270.0500	+10.256%	1	570	+58.748%
2026-05-19	220.0000	244.9300	220.0000	244.9300	-9.252%	2	570	+75.030%
2026-05-15	284.1700	284.1700	269.9000	269.9000	-13.494%	8	570	+58.837%
2026-05-14	326.0000	334.6400	312.0000	312.0000	+1.381%	8	576	+37.404%
2026-05-12	307.7500	307.7500	307.7500	307.7500	-12.134%	1	577	+39.301%
2026-05-11	336.6000	350.2500	314.2000	350.2500	+31.082%	21	577	+22.398%
2026-05-08	248.0000	267.3500	248.0000	267.2000	+30.341%	8	574	+60.442%
2026-05-07	227.4600	228.4000	196.6000	205.0000	-5.360%	10	575	+109.122%
2026-05-06	208.2100	219.6000	204.4700	216.6100	+9.787%	88	574	+97.913%
2026-05-05	171.7500	205.7000	171.7500	197.3000	+30.792%	46	574	+117.283%
2026-05-04	139.7700	160.2500	139.7700	150.8500	+19.061%	158	605	+184.190%
2026-05-01	112.3800	129.5500	112.3800	126.7000	+15.046%	65	507	+238.358%
2026-04-30	107.7800	111.4500	107.7800	110.1300	-0.488%	54	507	+289.267%
2026-04-29	114.7100	119.2000	110.6700	110.6700	+4.307%	41	457	+287.368%
2026-04-28	111.5100	111.5100	97.5200	106.1000	-11.583%	10	446	+304.053%
2026-04-27	110.7400	120.0000	110.7400	120.0000	+16.448%	15	448	+257.250%
2026-04-24	102.0000	103.0500	101.2600	103.0500	+12.316%	9	443	+316.012%
2026-04-23	91.7500	91.7500	91.7500	91.7500	+6.291%	1	452	+367.248%
2026-04-22	79.2200	86.3200	79.2200	86.3200	+13.430%	3	451	+396.640%
2026-04-21	76.1000	76.1000	76.1000	76.1000	+4.966%	2	452	+463.338%
2026-04-20	72.9000	72.9000	68.4000	72.5000	-8.436%	10	454	+491.310%
2026-04-17	81.1700	81.5200	78.8800	79.1800	+0.931%	19	448	+441.425%
2026-04-16	81.6000	81.6000	78.4000	78.4500	+0.577%	7	441	+446.463%
2026-04-15	75.3800	78.0000	75.3800	78.0000	+15.521%	2	436	+449.615%
2026-04-14	67.5200	67.5200	67.5200	67.5200	+22.098%	2	434	+534.923%
2026-04-13	55.3000	55.3000	55.3000	55.3000	-7.059%	30	432	+675.226%
2026-04-09	52.3500	59.5000	52.3500	59.5000	+14.976%	9	425	+620.504%
2026-04-08	55.6000	55.6000	51.7500	51.7500	+29.862%	3	424	+728.406%
2026-04-07	39.8500	39.8500	39.8500	39.8500	-8.496%	1	423	+975.784%
2026-04-06	43.1600	44.5100	43.1600	43.5500	+2.543%	7	422	+884.386%
2026-04-01	42.4700	42.4700	42.4700	42.4700	+52.222%	1	424	+909.418%
2026-03-31	23.1000	27.9000	23.0000	27.9000	+20.259%	5	423	+1,436.559%
2026-03-30	34.5700	34.5800	23.2000	23.2000	-35.286%	12	422	+1,747.845%
2026-03-27	35.8500	35.8500	35.8500	35.8500	+9.633%	2	429	+1,095.816%
2026-03-26	38.0000	38.0000	32.3100	32.7000	-19.059%	24	427	+1,211.009%
2026-03-25	43.0200	43.0200	40.4000	40.4000	-12.743%	12	444	+961.139%
2026-03-24	46.3400	46.3400	46.3000	46.3000	-15.910%	4	439	+825.918%
2026-03-23	53.8700	55.0600	53.8700	55.0600	-27.140%	3	438	+678.605%
2026-03-19	81.2500	81.2500	73.5600	75.5700	-15.724%	5	438	+467.289%
2026-03-18	88.0500	89.6700	88.0500	89.6700	+3.665%	10	437	+378.086%
2026-03-17	84.0500	86.5000	84.0500	86.5000	+8.505%	8	439	+395.607%
2026-03-16	78.8500	79.7200	78.8500	79.7200	+18.016%	2	437	+437.757%
2026-03-13	68.5500	68.5500	67.5500	67.5500	+10.920%	118	436	+534.641%
2026-03-12	60.8500	60.9000	60.3500	60.9000	-2.560%	36	413	+603.941%
2026-03-10	61.7500	62.7300	61.2700	62.5000	+24.825%	10	432	+585.920%
2026-03-09	49.0500	50.0700	49.0500	50.0700	-5.099%	10	438	+756.201%
2026-03-06	52.7600	52.7600	52.7600	52.7600	-6.454%	1	433	+712.547%
2026-03-05	56.4000	56.4000	56.4000	56.4000	-5.130%	2	432	+660.106%
2026-03-04	59.4500	59.4500	59.4500	59.4500	+17.723%	1	433	+621.110%
2026-03-03	50.7500	50.9300	50.2000	50.5000	-34.270%	10	434	+748.911%
2026-02-25	77.2500	77.2500	76.8300	76.8300	+13.738%	2	431	+457.985%
2026-02-19	67.5000	67.5500	67.5000	67.5500	-6.853%	2	431	+534.641%
2026-02-18	75.3000	75.3000	72.5200	72.5200	+8.514%	32	431	+491.147%
2026-02-17	67.2700	67.2700	66.4500	66.8300	-9.137%	350	435	+541.478%
2026-02-13	69.8000	73.5500	69.8000	73.5500	-3.655%	3	230	+482.869%
2026-02-12	78.6500	78.6500	76.3400	76.3400	+7.901%	2	230	+461.567%
2026-02-11	61.0000	70.7500	61.0000	70.7500	+22.363%	18	231	+505.936%
2026-02-06	60.5300	60.5300	57.8200	57.8200	+0.156%	9	232	+641.439%
2026-02-04	72.0000	72.0000	57.7300	57.7300	-28.728%	21	229	+642.595%
2026-02-03	81.0000	81.0000	81.0000	81.0000	-2.878%	2	228	+429.259%
2026-02-02	73.8500	83.6000	73.8500	83.4000	-12.395%	22	228	+414.029%
2026-01-30	95.2000	95.2000	95.2000	95.2000	+13.876%	1	219	+350.315%
2026-01-29	84.9300	84.9300	83.6000	83.6000	-3.129%	37	219	+412.799%
2026-01-28	83.3500	86.3000	81.0000	86.3000	+16.151%	3	182	+396.756%
2026-01-27	74.3000	74.3000	74.3000	74.3000	+17.415%	1	181	+476.985%
2026-01-26	65.3500	66.1700	62.8000	63.2800	-4.842%	22	180	+577.465%
2026-01-23	67.7000	67.7000	66.4000	66.5000	+0.529%	13	170	+544.662%
2026-01-22	66.1500	66.1500	66.1500	66.1500	+6.436%	1	172	+548.073%
2026-01-21	62.1500	62.1500	62.1500	62.1500	+20.680%	4	172	+589.783%
2026-01-20	53.5800	55.0300	51.5000	51.5000	+5.016%	90	168	+732.427%
2026-01-16	49.0400	49.0400	49.0400	49.0400	+20.551%	1	90	+774.184%
2026-01-09	40.6800	40.6800	40.6800	40.6800	-5.395%	80	90	+953.835%
2026-01-07	43.2500	43.2500	43.0000	43.0000	+1.176%	10	10	+896.977%
2026-01-06	36.0500	42.5000	36.0500	42.5000	+40.264%	9	10	+908.706%
2026-01-05	32.1200	32.1200	30.3000	30.3000	0.000%	6	6	+1,314.851%