Dark

MU20270115C560
MU Jan 15 2027 560.00 Call (MU270115C00560000)
option OPRA

EOD

Sep 10, 2026

438.85+7.353%(+30.06)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	439.2500	439.2500	438.8500	438.8500	+7.353%	20	540	0.000%
2026-09-03	408.7900	408.7900	408.7900	408.7900	+0.477%	4	540	+7.353%
2026-09-01	404.6100	406.8500	404.6100	406.8500	+0.658%	2	540	+7.865%
2026-08-31	402.1500	404.2300	401.8200	404.1900	-7.810%	62	540	+8.575%
2026-08-13	438.4300	438.4300	438.4300	438.4300	+12.432%	7	509	+0.096%
2026-08-04	392.5500	392.5500	389.9500	389.9500	-5.329%	16	509	+12.540%
2026-07-27	411.9000	411.9000	411.9000	411.9000	-32.915%	1	503	+6.543%
2026-06-29	604.7000	614.0000	604.7000	614.0000	-7.877%	2	504	-28.526%
2026-06-26	666.5000	666.5000	666.5000	666.5000	-3.886%	5	506	-34.156%
2026-06-22	693.3500	693.6000	692.9300	693.4500	+8.845%	71	506	-36.715%
2026-06-18	637.1000	637.1000	637.1000	637.1000	+13.890%	1	484	-31.118%
2026-06-17	559.4000	559.4000	559.4000	559.4000	-3.771%	2	484	-21.550%
2026-06-15	573.5100	581.3200	573.5100	581.3200	+26.072%	45	484	-24.508%
2026-06-11	437.3200	461.1000	437.3200	461.1000	+13.488%	2	460	-4.825%
2026-06-09	406.3000	406.3000	406.3000	406.3000	-7.464%	1	459	+8.011%
2026-06-05	439.0700	439.0700	439.0700	439.0700	-15.717%	1	459	-0.050%
2026-06-04	521.1500	521.1500	520.9500	520.9500	-9.759%	6	459	-15.760%
2026-06-03	554.1900	577.2900	554.1900	577.2900	+1.856%	13	459	-23.981%
2026-06-02	562.1400	569.0000	562.1400	566.7700	+2.527%	4	466	-22.570%
2026-06-01	540.5200	552.8000	535.3900	552.8000	+14.123%	10	467	-20.613%
2026-05-29	484.3900	484.3900	484.3900	484.3900	+9.033%	1	476	-9.402%
2026-05-27	426.0300	444.2600	426.0300	444.2600	+4.059%	11	475	-1.218%
2026-05-26	381.0000	426.9300	381.0000	426.9300	+40.322%	10	482	+2.792%
2026-05-22	304.2500	304.2500	304.2500	304.2500	+2.379%	4	480	+44.240%
2026-05-21	280.8000	297.1800	280.8000	297.1800	+11.722%	11	480	+47.671%
2026-05-20	266.0000	266.0000	266.0000	266.0000	+2.901%	2	480	+64.981%
2026-05-19	240.0000	270.5000	222.6500	258.5000	+6.554%	8	475	+69.768%
2026-05-18	265.6200	265.6200	228.4000	242.6000	-15.071%	17	475	+80.894%
2026-05-15	282.0000	289.5000	282.0000	285.6500	-14.064%	9	475	+53.632%
2026-05-14	331.1900	332.4000	331.1900	332.4000	-2.955%	2	478	+32.025%
2026-05-13	348.5000	348.5300	342.5200	342.5200	+9.522%	9	477	+28.124%
2026-05-12	320.0000	320.0000	275.0000	312.7400	-9.282%	80	477	+40.324%
2026-05-11	330.9000	344.7400	316.2000	344.7400	+19.577%	9	477	+27.299%
2026-05-08	257.2200	288.3200	255.1500	288.3000	+42.723%	23	545	+52.220%
2026-05-07	206.0000	210.0000	202.0000	202.0000	-7.666%	8	549	+117.252%
2026-05-06	197.9500	224.3700	197.9500	218.7700	+8.329%	13	546	+100.599%
2026-05-05	186.4900	210.0000	186.4900	201.9500	+28.631%	41	546	+117.306%
2026-05-04	145.1500	164.6700	144.8000	157.0000	+20.353%	43	552	+179.522%
2026-05-01	124.1800	132.9200	122.7300	130.4500	+16.162%	43	556	+236.412%
2026-04-30	120.7000	120.7000	108.0000	112.3000	-0.133%	12	556	+290.784%
2026-04-29	119.3500	120.8800	112.4500	112.4500	+2.882%	10	560	+290.262%
2026-04-28	119.1000	119.1000	100.4800	109.3000	-9.967%	24	560	+301.510%
2026-04-27	122.1000	127.4700	120.4700	121.4000	+14.399%	119	558	+261.491%
2026-04-24	109.0000	109.0000	104.6300	106.1200	+3.029%	8	499	+313.541%
2026-04-23	92.2500	103.0000	92.2500	103.0000	+4.410%	3	499	+326.068%
2026-04-22	90.9500	101.0000	90.9500	98.6500	+26.474%	80	501	+344.856%
2026-04-21	72.4000	78.0000	72.4000	78.0000	+5.192%	6	453	+462.628%
2026-04-20	70.7800	74.1500	70.7600	74.1500	-8.082%	14	453	+491.841%
2026-04-17	88.9500	88.9500	80.6700	80.6700	-3.907%	30	441	+444.006%
2026-04-16	84.2500	84.2500	83.0000	83.9500	-0.285%	12	437	+422.752%
2026-04-15	84.8400	84.8400	84.1900	84.1900	+3.593%	12	434	+421.261%
2026-04-14	70.5000	81.5900	69.0000	81.2700	+34.331%	11	422	+439.990%
2026-04-13	60.5000	60.5000	60.5000	60.5000	+1.715%	1	416	+625.372%
2026-04-09	56.1500	59.6800	53.2000	59.4800	+7.075%	142	415	+637.811%
2026-04-08	55.5500	55.5500	55.5500	55.5500	+29.186%	1	441	+690.009%
2026-04-07	43.0000	43.0000	43.0000	43.0000	+8.067%	1	441	+920.581%
2026-04-02	35.6000	39.7900	35.5000	39.7900	-8.822%	158	351	+1,002.915%
2026-04-01	32.1500	43.6400	32.1500	43.6400	+68.105%	8	351	+905.614%
2026-03-31	23.5000	25.9600	23.5000	25.9600	+8.212%	5	357	+1,590.485%
2026-03-30	30.5000	30.9500	23.9900	23.9900	-30.584%	18	357	+1,729.304%
2026-03-27	36.3200	36.3200	34.5600	34.5600	+2.552%	31	357	+1,169.821%
2026-03-26	36.7700	37.7000	33.7000	33.7000	-24.524%	6	361	+1,202.226%
2026-03-25	45.3000	45.3000	44.6500	44.6500	-11.091%	2	361	+882.867%
2026-03-24	50.1600	50.2200	50.1400	50.2200	-10.129%	16	361	+773.855%
2026-03-23	55.8800	55.8800	55.8800	55.8800	-25.354%	2	358	+685.344%
2026-03-19	73.3500	75.8500	73.1000	74.8600	-18.974%	6	356	+486.228%
2026-03-18	88.9500	94.0900	88.9500	92.3900	+5.734%	16	357	+374.997%
2026-03-17	87.3800	87.3800	87.3800	87.3800	+6.561%	1	359	+402.232%
2026-03-16	82.0000	82.0000	82.0000	82.0000	+35.425%	1	359	+435.183%
2026-03-12	60.5500	60.5500	60.5500	60.5500	-12.752%	4	358	+624.773%
2026-03-11	69.4000	69.4000	69.4000	69.4000	+4.518%	3	358	+532.349%
2026-03-10	63.2500	66.6000	63.2500	66.4000	+30.503%	114	358	+560.919%
2026-03-09	47.5900	50.8800	47.5900	50.8800	-2.060%	7	419	+762.520%
2026-03-06	51.7600	55.6500	51.7600	51.9500	-11.725%	3	417	+744.755%
2026-03-05	58.8500	58.8500	58.8500	58.8500	-2.064%	1	417	+645.709%
2026-03-04	59.9300	60.2100	59.9300	60.0900	+10.867%	14	416	+630.321%
2026-03-03	54.2000	54.2000	54.2000	54.2000	-15.193%	1	422	+709.686%
2026-02-27	63.9100	63.9100	63.9100	63.9100	-7.135%	2	422	+586.669%
2026-02-26	68.8200	68.8200	68.8200	68.8200	-8.968%	1	422	+537.678%
2026-02-25	79.7500	79.7500	75.6000	75.6000	-3.522%	6	426	+480.489%
2026-02-24	78.5500	78.8100	78.1000	78.3600	+7.934%	26	426	+460.043%
2026-02-23	73.2400	73.2400	72.5200	72.6000	-0.124%	12	429	+504.477%
2026-02-20	74.5000	74.5000	72.6900	72.6900	+6.897%	22	431	+503.728%
2026-02-17	65.3500	69.1800	65.3500	68.0000	-9.454%	31	411	+545.368%
2026-02-12	79.3200	79.3200	75.1000	75.1000	+3.159%	8	390	+484.354%
2026-02-11	63.0500	72.9900	63.0500	72.8000	+35.090%	20	386	+502.816%
2026-02-10	51.8000	53.8900	51.8000	53.8900	-9.230%	5	386	+714.344%
2026-02-09	61.1100	61.4500	58.3000	59.3700	-0.967%	24	381	+639.178%
2026-02-04	72.7000	72.7000	58.5700	59.9500	-23.921%	33	362	+632.027%
2026-02-03	86.4000	86.4000	78.8000	78.8000	-12.561%	8	344	+456.916%
2026-02-02	81.8000	90.1200	81.8000	90.1200	+17.958%	5	344	+386.962%
2026-01-30	95.1500	95.1500	76.4000	76.4000	-12.184%	43	343	+474.411%
2026-01-29	91.8000	91.8000	87.0000	87.0000	+3.943%	13	332	+404.425%
2026-01-28	85.1000	85.1500	83.7000	83.7000	+11.898%	156	331	+424.313%
2026-01-27	76.7500	76.7500	74.8000	74.8000	+4.178%	87	229	+486.698%
2026-01-23	73.5800	73.5800	71.7200	71.8000	+5.279%	6	185	+511.212%
2026-01-22	60.5500	68.2000	59.7000	68.2000	+21.634%	179	184	+543.475%
2026-01-20	54.7200	57.2000	54.7200	56.0700	+19.298%	7	24	+682.682%
2026-01-16	48.4000	48.4000	47.0000	47.0000	+18.388%	6	20	+833.723%
2026-01-15	41.6000	41.8000	39.7000	39.7000	-2.096%	4	20	+1,005.416%
2026-01-09	40.5500	40.5500	40.5500	40.5500	+9.152%	9	18	+982.244%
2026-01-08	38.4300	38.5200	37.0500	37.1500	-12.629%	4	9	+1,081.292%
2026-01-07	44.3900	44.3900	42.5200	42.5200	+3.455%	5	8	+932.103%
2026-01-06	41.1000	41.1000	41.1000	41.1000	+20.528%	2	3	+967.762%
2026-01-05	34.1000	34.1000	34.1000	34.1000	0.000%	1	1	+1,186.950%