Dark

MU20270115C550
MU Jan 15 2027 550.00 Call (MU270115C00550000)
option OPRA

EOD

Sep 10, 2026

453.07-7.810%(-38.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	453.0700	453.0700	453.0700	453.0700	-7.810%	1	3,541	0.000%
2026-09-09	491.4500	491.4500	491.4500	491.4500	+21.948%	1	3,541	-7.810%
2026-09-01	412.8000	412.8000	403.0000	403.0000	-1.913%	3	3,541	+12.424%
2026-08-31	413.7300	413.7300	410.2200	410.8600	+2.569%	81	3,541	+10.274%
2026-08-28	400.5700	400.5700	400.5700	400.5700	-4.211%	10	3,501	+13.106%
2026-08-18	436.8000	436.8000	415.7400	418.1800	-15.116%	102	3,501	+8.343%
2026-08-17	485.7800	508.3500	485.7800	492.6500	+11.712%	8	3,520	-8.034%
2026-08-14	450.5500	453.6700	441.0000	441.0000	-0.226%	35	3,521	+2.737%
2026-08-13	437.5500	448.9500	437.5500	442.0000	+19.657%	3	3,493	+2.505%
2026-08-10	361.8000	369.3900	361.8000	369.3900	+3.726%	2	3,493	+22.654%
2026-08-07	359.1800	359.1800	356.1200	356.1200	-8.443%	2	3,493	+27.224%
2026-08-06	388.9600	388.9600	388.9600	388.9600	-7.748%	1	3,494	+16.482%
2026-08-05	418.0100	421.9000	417.4400	421.6300	+6.191%	110	3,494	+7.457%
2026-08-04	385.2100	397.0500	385.2100	397.0500	+18.099%	4	3,455	+14.109%
2026-08-03	310.4600	336.2000	310.4600	336.2000	-21.814%	2	3,455	+34.762%
2026-07-31	430.0000	430.0000	430.0000	430.0000	+36.508%	1	3,456	+5.365%
2026-07-29	327.1000	327.1000	297.6500	315.0000	-7.358%	34	3,456	+43.832%
2026-07-28	358.7500	358.7500	340.0000	340.0200	-10.313%	14	3,432	+33.248%
2026-07-27	404.2500	404.2500	379.1200	379.1200	-10.644%	3	3,431	+19.506%
2026-07-24	427.0000	427.0000	424.2800	424.2800	+10.203%	2	3,429	+6.786%
2026-07-20	394.5800	394.5800	385.0000	385.0000	-2.519%	3	3,429	+17.681%
2026-07-17	413.2000	413.2000	394.8500	394.9500	+7.683%	7	3,429	+14.716%
2026-07-16	391.9900	391.9900	366.7700	366.7700	-10.325%	6	3,430	+23.530%
2026-07-15	428.0000	432.0000	409.0000	409.0000	-15.766%	5	3,436	+10.775%
2026-07-14	469.2000	496.1500	469.2000	485.5500	+6.827%	21	3,436	-6.689%
2026-07-13	444.1100	454.5200	444.1100	454.5200	-9.638%	3	3,439	-0.319%
2026-07-10	494.2000	503.0000	494.2000	503.0000	-3.036%	2	3,439	-9.926%
2026-07-09	533.4500	533.4500	518.7500	518.7500	+12.637%	2	3,438	-12.661%
2026-07-08	469.6700	469.6700	460.5500	460.5500	+2.344%	3	3,438	-1.624%
2026-07-07	446.0500	450.0000	433.0000	450.0000	-6.639%	12	3,439	+0.682%
2026-07-02	502.3600	502.3600	482.0000	482.0000	-13.153%	13	3,428	-6.002%
2026-07-01	571.0000	573.5000	555.0000	555.0000	-16.916%	6	3,428	-18.366%
2026-06-30	654.0000	668.0000	654.0000	668.0000	+4.502%	2	3,423	-32.175%
2026-06-29	621.6000	639.2200	621.6000	639.2200	-2.058%	2	3,422	-29.121%
2026-06-26	652.6500	652.6500	652.6500	652.6500	-11.445%	2	3,422	-30.580%
2026-06-25	739.7500	739.7500	648.0000	737.0000	+35.314%	20	3,422	-38.525%
2026-06-24	552.2500	560.0000	522.0000	544.6600	-4.008%	43	3,423	-16.816%
2026-06-23	587.4500	596.0500	566.0500	567.4000	-20.817%	39	3,425	-20.150%
2026-06-22	705.0000	716.5700	700.3000	716.5700	+9.298%	13	3,426	-36.772%
2026-06-18	654.0000	655.6100	653.0500	655.6100	+18.298%	14	3,438	-30.893%
2026-06-16	598.9000	598.9000	554.2000	554.2000	-6.068%	16	3,438	-18.248%
2026-06-15	572.4000	590.0000	572.4000	590.0000	+15.505%	10	3,438	-23.208%
2026-06-12	492.0500	510.8000	492.0500	510.8000	+16.448%	2	3,444	-11.302%
2026-06-10	442.1000	443.8500	438.6500	438.6500	+6.857%	5	3,443	+3.287%
2026-06-09	440.6300	440.6300	410.5000	410.5000	-11.677%	2	3,440	+10.370%
2026-06-08	471.2700	471.2700	448.0000	464.7700	+12.114%	8	3,440	-2.517%
2026-06-05	463.6000	463.6000	414.0000	414.5500	-21.539%	21	3,439	+9.292%
2026-06-04	517.7000	528.3500	510.6200	528.3500	-10.940%	17	3,445	-14.248%
2026-06-03	560.0000	593.2500	560.0000	593.2500	+3.102%	34	3,444	-23.629%
2026-06-02	548.3800	575.4000	548.3800	575.4000	+5.928%	12	3,444	-21.260%
2026-06-01	535.0000	561.2500	535.0000	543.2000	+14.515%	139	3,446	-16.592%
2026-05-29	478.3200	490.0000	474.3500	474.3500	+3.796%	10	3,463	-4.486%
2026-05-28	449.2700	469.9500	433.9100	457.0000	+0.661%	76	3,464	-0.860%
2026-05-27	445.0000	454.0000	418.3400	454.0000	+6.351%	21	3,479	-0.205%
2026-05-26	364.0000	439.0100	364.0000	426.8900	+39.964%	91	3,486	+6.133%
2026-05-22	305.4700	309.1500	305.0000	305.0000	+1.993%	18	3,451	+48.548%
2026-05-21	291.6300	301.2800	291.2000	299.0400	+5.296%	31	3,451	+51.508%
2026-05-20	276.5000	284.0000	274.7800	284.0000	+6.875%	3	3,451	+59.532%
2026-05-19	243.1800	273.5000	243.1800	265.7300	+9.264%	8	3,472	+70.500%
2026-05-18	289.0000	289.0000	237.2500	243.2000	-13.452%	62	3,472	+86.295%
2026-05-15	292.0400	294.4000	281.0000	281.0000	-13.538%	57	3,472	+61.235%
2026-05-14	352.5000	352.5000	325.0000	325.0000	-7.050%	14	3,492	+39.406%
2026-05-13	350.3600	355.9000	336.7500	349.6500	+15.855%	31	3,492	+29.578%
2026-05-12	321.7900	330.0000	272.8800	301.8000	-13.618%	39	3,492	+50.123%
2026-05-11	350.0000	361.8600	326.5200	349.3800	+20.601%	205	3,492	+29.678%
2026-05-08	248.0000	290.0000	248.0000	289.7000	+38.150%	143	3,530	+56.393%
2026-05-07	211.0000	238.2500	206.9500	209.7000	-6.551%	37	3,583	+116.056%
2026-05-06	215.6800	230.0000	201.1500	224.4000	+9.059%	152	3,606	+101.903%
2026-05-05	182.4700	213.0000	181.7000	205.7600	+28.496%	138	3,590	+120.193%
2026-05-04	148.8900	169.5500	148.7100	160.1300	+19.322%	503	3,612	+182.939%
2026-05-01	114.9000	136.0000	114.9000	134.2000	+15.193%	220	5,836	+237.608%
2026-04-30	128.0000	128.0000	111.3100	116.5000	-2.917%	28	5,836	+288.901%
2026-04-29	122.8300	127.7200	114.5000	120.0000	+6.289%	130	5,837	+277.558%
2026-04-28	111.3000	121.5500	103.9000	112.9000	-10.397%	164	5,815	+301.302%
2026-04-27	117.8600	131.5000	117.8600	126.0000	+16.667%	202	5,824	+259.579%
2026-04-24	110.0000	113.0000	104.3200	108.0000	+14.165%	145	5,803	+319.509%
2026-04-23	95.5000	106.0000	94.0000	94.6000	-7.409%	49	5,823	+378.932%
2026-04-22	87.0000	104.7400	83.2000	102.1700	+32.516%	124	5,817	+343.447%
2026-04-21	80.0000	80.0000	74.9000	77.1000	-0.516%	100	5,803	+487.639%
2026-04-20	80.6000	80.6000	72.6000	77.5000	-9.431%	41	5,803	+484.606%
2026-04-17	89.2000	92.6000	82.4500	85.5700	-0.535%	57	5,931	+429.473%
2026-04-16	89.5000	89.5000	84.9000	86.0300	+0.210%	47	5,904	+426.642%
2026-04-15	88.5000	88.5700	77.9000	85.8500	-5.033%	411	5,905	+427.746%
2026-04-14	69.3500	90.4000	66.3700	90.4000	+36.001%	2,592	5,918	+401.184%
2026-04-13	60.4500	66.8500	60.4500	66.4700	+1.126%	538	8,178	+581.616%
2026-04-10	64.0200	66.0000	62.2800	65.7300	+1.875%	8	8,539	+589.290%
2026-04-09	58.9800	65.0500	55.7700	64.5200	+13.193%	26	8,541	+602.216%
2026-04-08	59.7000	59.7000	53.9300	57.0000	+26.386%	680	8,531	+694.860%
2026-04-07	45.9000	46.0000	44.8800	45.1000	-2.885%	15	8,873	+904.590%
2026-04-06	46.0000	48.6200	46.0000	46.4400	+11.904%	24	8,869	+875.603%
2026-04-02	34.2400	42.9600	34.2400	41.5000	-2.879%	31	8,872	+991.735%
2026-04-01	32.4800	45.7500	30.9000	42.7300	+43.341%	146	8,872	+960.309%
2026-03-31	24.5000	30.2500	23.5000	29.8100	+20.202%	147	8,822	+1,419.859%
2026-03-30	36.5500	36.5500	24.8000	24.8000	-31.207%	236	8,834	+1,726.895%
2026-03-27	39.8900	40.0000	36.0500	36.0500	+0.139%	37	8,796	+1,156.782%
2026-03-26	40.3200	42.9000	35.4500	36.0000	-19.553%	116	8,809	+1,158.528%
2026-03-25	43.5000	48.0000	43.5000	44.7500	-14.681%	70	8,827	+912.447%
2026-03-24	55.4200	55.4200	50.0000	52.4500	-9.973%	34	8,796	+763.813%
2026-03-23	67.7900	68.3600	57.6000	58.2600	-13.753%	903	8,789	+677.669%
2026-03-20	77.9200	78.5700	67.5500	67.5500	-17.732%	83	8,060	+570.718%
2026-03-19	74.3500	88.4500	73.4700	82.1100	-13.386%	218	8,010	+451.784%
2026-03-18	93.9500	97.7000	91.9000	94.8000	+5.544%	5,017	8,070	+377.922%
2026-03-17	87.1200	92.0000	85.1000	89.8200	+6.195%	84	4,169	+404.420%
2026-03-16	82.1000	87.9100	82.1000	84.5800	+14.731%	453	4,141	+435.670%
2026-03-13	72.0000	74.9700	68.8000	73.7200	+14.348%	71	3,858	+514.582%
2026-03-12	66.5600	67.6300	62.7500	64.4700	-11.259%	95	3,868	+602.761%
2026-03-11	71.6500	73.0000	71.6000	72.6500	+12.986%	5	3,827	+523.634%
2026-03-10	64.9900	69.4500	64.3000	64.3000	+13.484%	162	3,827	+604.619%
2026-03-09	50.2400	56.6600	47.0000	56.6600	+7.514%	37	3,902	+699.629%
2026-03-06	53.7500	58.1500	52.7000	52.7000	-13.607%	5	3,910	+759.715%
2026-03-05	61.0000	61.0000	61.0000	61.0000	-3.328%	4	3,911	+642.738%
2026-03-04	64.3700	64.3700	62.8500	63.1000	+16.421%	3	3,911	+618.019%
2026-03-03	57.5500	58.0000	54.1200	54.2000	-20.702%	28	3,910	+735.923%
2026-03-02	69.8900	69.8900	64.3100	68.3500	+0.073%	26	3,893	+562.868%
2026-02-27	67.8500	70.6000	67.8500	68.3000	-2.415%	18	3,878	+563.353%
2026-02-26	69.0000	71.7600	66.2500	69.9900	-11.740%	10	3,868	+547.335%
2026-02-25	80.9200	83.2800	76.6000	79.3000	+2.987%	29	3,857	+471.337%
2026-02-24	76.4300	82.1000	74.1300	77.0000	+2.735%	17	3,857	+488.403%
2026-02-23	75.9000	75.9000	74.0000	74.9500	-2.345%	10	3,851	+504.496%
2026-02-20	78.9000	78.9000	74.1500	76.7500	+4.025%	223	3,848	+490.319%
2026-02-19	72.3000	73.7800	72.3000	73.7800	-3.681%	4	3,724	+514.082%
2026-02-18	75.9800	79.3000	75.9800	76.6000	+15.710%	13	3,721	+491.475%
2026-02-17	69.6100	71.2300	65.1000	66.2000	-14.811%	8	3,718	+584.396%
2026-02-13	70.0100	77.7100	69.0000	77.7100	+0.310%	10	3,714	+483.027%
2026-02-12	82.9500	87.9500	77.4700	77.4700	+3.019%	2,081	3,714	+484.833%
2026-02-11	66.0000	75.7000	64.9300	75.2000	+38.388%	24	3,139	+502.487%
2026-02-10	53.5500	57.7100	53.5500	54.3400	-11.282%	20	3,134	+733.769%
2026-02-09	57.0000	63.0300	57.0000	61.2500	-8.691%	84	3,131	+639.706%
2026-02-06	61.0800	67.0800	60.9500	67.0800	+6.612%	42	3,115	+575.417%
2026-02-05	61.5000	63.2800	61.5000	62.9200	-3.170%	12	3,119	+620.073%
2026-02-04	77.0800	77.3000	60.5900	64.9800	-19.239%	248	3,126	+597.245%
2026-02-03	93.7200	93.7200	78.2500	80.4600	-12.496%	2,813	3,070	+463.100%
2026-02-02	87.5500	96.1000	87.3500	91.9500	+12.408%	36	2,855	+392.735%
2026-01-30	98.5000	98.5000	78.6900	81.8000	-8.665%	133	2,859	+453.875%
2026-01-29	92.9800	96.2500	84.3000	89.5600	-4.214%	25	2,831	+405.884%
2026-01-28	80.0000	93.5000	80.0000	93.5000	+20.026%	1,323	2,820	+384.567%
2026-01-27	73.1000	79.3500	71.9500	77.9000	+16.879%	44	2,178	+481.605%
2026-01-26	66.1500	70.4900	66.1500	66.6500	-8.448%	24	2,173	+579.775%
2026-01-23	69.0700	76.0000	69.0700	72.8000	+1.534%	69	2,158	+522.349%
2026-01-22	64.9000	71.7000	59.6000	71.7000	+6.301%	35	2,138	+531.897%
2026-01-21	58.6500	69.4400	58.6500	67.4500	+23.354%	76	2,121	+571.712%
2026-01-20	53.1800	56.1100	53.1000	54.6800	+12.975%	29	2,117	+728.584%
2026-01-16	49.5000	52.7500	48.3500	48.4000	+18.482%	129	2,112	+836.095%
2026-01-15	42.5000	42.5000	40.8000	40.8500	+4.209%	33	2,112	+1,009.106%
2026-01-14	41.9100	41.9100	39.2000	39.2000	-6.844%	7	2,100	+1,055.791%
2026-01-13	45.1000	45.1000	42.0800	42.0800	-8.282%	70	2,102	+976.687%
2026-01-12	45.0000	45.8800	45.0000	45.8800	+2.801%	5	2,068	+887.511%
2026-01-09	43.3000	45.2700	41.8000	44.6300	+15.832%	1,029	2,066	+915.169%
2026-01-08	41.9700	41.9700	37.3000	38.5300	-13.668%	1,091	1,080	+1,075.889%
2026-01-07	44.7000	46.3700	44.4000	44.6300	-1.696%	78	121	+915.169%
2026-01-06	41.9000	45.4000	40.0000	45.4000	0.000%	46	45	+897.952%