Dark

MU20270115C55
MU Jan 15 2027 55.00 Call (MU270115C00055000)
option OPRA

Inactive

Aug 28, 2026

885.85+7.358%(+60.71)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	886.0000	886.0000	885.8500	885.8500	+7.358%	2	103	0.000%
2026-07-30	824.1200	825.1400	824.1200	825.1400	+15.404%	3	105	+7.358%
2026-07-29	729.9000	730.7000	715.0000	715.0000	-39.100%	5	108	+23.895%
2026-06-25	1,124.4000	1,174.0500	1,124.4000	1,174.0500	+2.595%	4	105	-24.548%
2026-06-22	1,140.3500	1,144.3500	1,140.3500	1,144.3500	+5.118%	3	105	-22.589%
2026-06-18	1,088.6300	1,088.6300	1,088.6300	1,088.6300	+30.063%	5	109	-18.627%
2026-05-26	837.0000	837.0000	837.0000	837.0000	+23.355%	1	109	+5.836%
2026-05-15	678.5300	678.5300	678.5300	678.5300	-7.821%	3	110	+30.554%
2026-05-14	738.2900	738.2900	736.1000	736.1000	-1.814%	2	111	+20.344%
2026-05-11	749.7000	749.7000	749.7000	749.7000	+9.541%	1	111	+18.161%
2026-05-08	684.4000	684.4000	684.4000	684.4000	+17.904%	1	111	+29.435%
2026-05-05	580.4700	580.4700	580.4700	580.4700	+10.146%	1	111	+52.609%
2026-05-04	527.0000	527.0000	527.0000	527.0000	+10.817%	1	112	+68.093%
2026-05-01	475.5600	475.5600	475.5600	475.5600	+16.845%	1	111	+86.275%
2026-04-17	407.0000	407.0000	407.0000	407.0000	+32.250%	1	111	+117.654%
2026-03-30	307.7500	307.7500	307.7500	307.7500	-17.283%	1	111	+187.847%
2026-02-26	372.0500	372.0500	372.0500	372.0500	+1.070%	1	111	+138.100%
2026-02-12	368.1100	368.1100	368.1100	368.1100	+5.855%	1	111	+140.648%
2026-02-11	347.4500	347.7500	347.4500	347.7500	+4.179%	2	111	+154.738%
2026-02-09	336.3500	336.3500	333.8000	333.8000	+2.158%	2	111	+165.383%
2026-02-04	323.0000	327.9500	323.0000	326.7500	-15.840%	3	110	+171.109%
2026-01-30	388.2500	388.2500	388.2500	388.2500	+23.627%	1	110	+128.165%
2026-01-20	314.0500	314.0500	314.0500	314.0500	+11.682%	5	110	+182.073%
2026-01-06	281.2000	281.2000	281.2000	281.2000	+24.425%	1	115	+215.025%
2025-12-23	226.0000	226.0000	226.0000	226.0000	+3.079%	3	115	+291.969%
2025-12-22	219.2500	219.2500	219.2500	219.2500	+12.598%	2	115	+304.036%
2025-11-17	194.7200	194.7200	194.7200	194.7200	+15.898%	1	115	+354.935%
2025-11-04	168.0100	168.0100	168.0100	168.0100	+10.693%	4	115	+427.260%
2025-10-23	151.7800	151.7800	151.7800	151.7800	-3.766%	1	115	+483.641%
2025-10-20	157.7200	157.7200	157.7200	157.7200	+9.081%	1	114	+461.660%
2025-10-09	146.7000	146.7000	144.5900	144.5900	+7.470%	4	115	+512.663%
2025-10-07	134.5400	134.5400	134.5400	134.5400	+1.120%	1	118	+558.429%
2025-10-02	133.5000	133.5000	133.0500	133.0500	+17.848%	10	118	+565.802%
2025-09-29	114.4500	114.4500	112.9000	112.9000	+5.722%	4	118	+684.632%
2025-09-15	106.7900	106.7900	106.7900	106.7900	+0.178%	5	120	+729.525%
2025-09-12	106.6000	106.6000	106.6000	106.6000	+5.848%	5	120	+731.004%
2025-09-11	100.7100	100.7100	100.7100	100.7100	+41.546%	1	125	+779.605%
2025-09-04	71.1500	71.1500	71.1500	71.1500	-0.140%	25	126	+1,145.046%
2025-08-15	71.2500	71.2500	71.2500	71.2500	-3.455%	2	151	+1,143.298%
2025-08-13	73.8000	73.8000	73.8000	73.8000	+7.267%	1	151	+1,100.339%
2025-08-08	68.8000	68.8000	68.8000	68.8000	+17.748%	1	151	+1,187.573%
2025-08-05	58.4300	58.4300	58.4300	58.4300	-6.362%	10	152	+1,416.088%
2025-07-24	62.4500	62.4500	62.4000	62.4000	+3.568%	2	147	+1,319.631%
2025-07-23	60.2500	60.2500	60.2500	60.2500	+1.346%	1	147	+1,370.290%
2025-07-22	59.4500	59.4500	59.4500	59.4500	-7.109%	1	147	+1,390.076%
2025-07-17	63.7800	64.0000	63.7000	64.0000	-8.283%	27	147	+1,284.141%
2025-07-14	69.7800	69.7800	69.7800	69.7800	-5.383%	2	147	+1,169.490%
2025-06-30	74.5400	74.5400	73.7500	73.7500	-2.253%	25	147	+1,101.153%
2025-06-26	79.2500	79.2500	75.4500	75.4500	-3.393%	8	128	+1,074.089%
2025-06-25	78.1000	78.1000	78.1000	78.1000	-0.636%	3	134	+1,034.251%
2025-06-24	78.6000	78.6000	78.6000	78.6000	+6.866%	3	134	+1,027.036%
2025-06-23	73.5500	73.5500	73.5500	73.5500	-0.608%	1	134	+1,104.419%
2025-06-20	74.0000	74.0000	74.0000	74.0000	+4.225%	2	134	+1,097.095%
2025-06-16	71.0000	71.0000	71.0000	71.0000	+8.563%	2	135	+1,147.676%
2025-06-10	64.6500	65.4000	64.6500	65.4000	+4.373%	8	135	+1,254.511%
2025-06-06	62.4000	62.6600	62.4000	62.6600	+21.317%	8	131	+1,313.741%
2025-05-19	51.6200	51.6500	51.6200	51.6500	+1.294%	20	131	+1,615.102%
2025-05-16	50.0200	50.9900	50.0200	50.9900	+3.765%	18	121	+1,637.301%
2025-05-14	49.1400	49.1400	49.1400	49.1400	+5.905%	3	127	+1,702.707%
2025-05-12	46.4000	46.4000	46.4000	46.4000	+55.132%	1	124	+1,809.159%
2025-04-23	30.6000	30.6000	29.9100	29.9100	+11.813%	11	124	+2,861.718%
2025-04-22	25.6500	26.7500	25.6500	26.7500	+2.138%	2	125	+3,211.589%
2025-04-17	26.1900	26.1900	26.1900	26.1900	-14.131%	10	114	+3,282.398%
2025-04-14	30.0800	30.5000	30.0800	30.5000	+11.314%	2	114	+2,804.426%
2025-04-10	30.0000	30.0000	27.4000	27.4000	-15.118%	2	114	+3,133.029%
2025-04-09	32.2800	32.2800	32.2800	32.2800	+29.899%	5	114	+2,644.269%
2025-04-08	24.8500	24.8500	24.8500	24.8500	-4.423%	1	114	+3,464.789%
2025-04-07	23.9000	27.1800	23.9000	26.0000	-45.811%	5	114	+3,307.115%
2025-03-26	47.9900	47.9900	47.9800	47.9800	-16.411%	2	111	+1,746.290%
2025-03-17	57.3000	57.4000	57.3000	57.4000	+5.109%	50	109	+1,443.293%
2025-03-14	54.6100	54.6100	54.6100	54.6100	+10.323%	2	96	+1,522.139%
2025-03-13	49.5000	49.5000	49.5000	49.5000	+15.952%	1	95	+1,689.596%
2025-03-11	42.7100	42.7100	42.6900	42.6900	-1.432%	3	92	+1,975.076%
2025-03-10	43.3100	43.3100	43.3100	43.3100	-4.813%	3	92	+1,945.371%
2025-03-07	45.3000	45.6500	45.3000	45.5000	+2.639%	8	89	+1,846.923%
2025-03-06	44.3300	44.3300	44.3300	44.3300	-7.395%	1	86	+1,898.308%
2025-03-05	47.7700	47.9500	47.7700	47.8700	+0.021%	10	85	+1,750.533%
2025-03-03	47.8600	47.8600	47.8600	47.8600	+1.808%	2	78	+1,750.919%
2025-02-28	47.0100	47.0100	47.0100	47.0100	-7.733%	2	76	+1,784.386%
2025-02-26	52.9000	52.9000	50.9500	50.9500	+7.286%	7	75	+1,638.665%
2025-02-25	48.0000	48.1300	47.4900	47.4900	-5.549%	5	68	+1,765.340%
2025-02-24	50.2800	50.2800	50.2800	50.2800	-12.098%	1	68	+1,661.834%
2025-02-20	57.2000	57.2000	57.2000	57.2000	+0.333%	4	67	+1,448.689%
2025-02-19	58.7300	58.7300	56.9900	57.0100	+23.318%	11	65	+1,453.850%
2025-02-12	45.3200	46.2300	45.3200	46.2300	-4.187%	3	56	+1,816.180%
2025-02-11	49.3000	49.4500	48.2500	48.2500	-2.367%	24	54	+1,735.959%
2025-02-10	49.0300	49.4200	48.9200	49.4200	+4.926%	10	41	+1,692.493%
2025-02-07	47.2500	47.2500	47.1000	47.1000	+2.125%	4	31	+1,780.786%
2025-02-05	46.1400	46.2500	46.1200	46.1200	+2.035%	4	30	+1,820.750%
2025-02-04	45.2000	45.2000	45.2000	45.2000	-3.460%	3	27	+1,859.845%
2025-01-31	47.9500	47.9500	46.8200	46.8200	+0.451%	18	24	+1,792.033%
2025-01-30	45.3000	46.6100	45.3000	46.6100	+8.395%	3	25	+1,800.558%
2025-01-29	43.0000	43.0000	43.0000	43.0000	-1.826%	2	25	+1,960.116%
2025-01-28	43.8000	43.8000	43.8000	43.8000	-2.882%	1	25	+1,922.489%
2025-01-27	45.1500	45.1500	45.1000	45.1000	-23.830%	2	25	+1,864.191%
2025-01-23	59.2100	59.2100	59.2100	59.2100	-2.823%	4	24	+1,396.116%
2025-01-22	61.1000	61.1000	60.9300	60.9300	-3.347%	6	23	+1,353.882%
2025-01-21	60.1500	63.1500	60.0800	63.0400	+10.306%	4	23	+1,305.219%
2025-01-15	57.1500	57.1500	57.1500	57.1500	+6.603%	1	23	+1,450.044%
2025-01-10	53.6100	53.6100	53.6100	53.6100	-6.358%	2	24	+1,552.397%
2025-01-07	57.0000	57.2500	57.0000	57.2500	+4.110%	12	23	+1,447.336%
2025-01-06	53.0000	54.9900	53.0000	54.9900	+24.977%	3	35	+1,510.929%
2025-01-03	43.5000	44.0000	43.5000	44.0000	+10.138%	4	36	+1,913.295%
2024-12-31	39.9500	39.9500	39.9500	39.9500	-10.626%	1	33	+2,117.397%
2024-12-20	44.7000	44.7000	44.7000	44.7000	+7.092%	10	33	+1,881.767%
2024-12-19	41.2500	41.7400	41.2500	41.7400	-35.176%	12	23	+2,022.305%
2024-12-18	63.0000	64.3900	63.0000	64.3900	-0.171%	11	31	+1,275.757%
2024-12-17	64.5000	64.5000	64.5000	64.5000	+9.322%	2	20	+1,273.411%
2024-12-16	59.0000	59.0000	59.0000	59.0000	+2.520%	1	18	+1,401.441%
2024-12-12	57.5500	57.5500	57.5500	57.5500	+2.402%	1	18	+1,439.270%
2024-12-10	56.2000	56.2000	56.2000	56.2000	-0.794%	1	17	+1,476.246%
2024-12-09	56.6500	56.6500	56.6500	56.6500	+8.008%	1	16	+1,463.725%
2024-12-02	52.4500	52.4500	52.4500	52.4500	+0.865%	1	15	+1,588.942%
2024-11-19	52.0000	52.0000	52.0000	52.0000	+0.775%	1	14	+1,603.558%
2024-11-15	52.1000	52.1000	51.1000	51.6000	-13.466%	20	13	+1,616.764%
2024-10-29	59.6300	59.6300	59.6300	59.6300	+6.311%	1	10	+1,385.578%
2024-10-04	56.0900	56.0900	56.0900	56.0900	+9.980%	2	9	+1,479.337%
2024-09-25	51.0000	51.0000	51.0000	51.0000	0.000%	8	8	+1,636.961%