Dark

MU20270115C530
MU Jan 15 2027 530.00 Call (MU270115C00530000)
option OPRA

EOD

Sep 10, 2026

465.10-8.804%(-44.90)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	465.1000	465.1000	465.1000	465.1000	-8.804%	4	610	0.000%
2026-09-09	510.0000	510.0000	510.0000	510.0000	+1.084%	1	606	-8.804%
2026-09-08	504.5300	504.5300	504.5300	504.5300	+17.551%	1	607	-7.815%
2026-08-31	427.7900	429.6600	426.9500	429.2000	-4.753%	72	608	+8.364%
2026-08-20	450.6200	450.6200	450.6200	450.6200	+3.479%	1	572	+3.213%
2026-08-05	437.7300	437.7300	435.4700	435.4700	+17.742%	6	571	+6.804%
2026-07-31	369.8500	369.8500	369.8500	369.8500	-4.592%	1	571	+25.754%
2026-07-30	396.9700	396.9700	387.6500	387.6500	+21.444%	5	572	+19.979%
2026-07-29	319.2000	319.2000	319.2000	319.2000	-10.636%	1	577	+45.708%
2026-07-28	354.0000	357.1900	350.0000	357.1900	-11.147%	184	577	+30.211%
2026-07-27	402.0000	402.0000	402.0000	402.0000	-13.164%	1	589	+15.697%
2026-07-24	462.9500	462.9500	462.9400	462.9400	+22.177%	10	589	+0.467%
2026-07-16	402.0300	402.0300	376.4900	378.9100	-8.347%	8	589	+22.747%
2026-07-15	422.1500	422.1500	413.4200	413.4200	-17.866%	6	595	+12.501%
2026-07-10	503.3500	503.3500	503.3500	503.3500	+5.013%	1	595	-7.599%
2026-07-08	479.5000	479.5000	479.3200	479.3200	+4.609%	2	596	-2.967%
2026-07-07	453.6500	458.2000	453.6500	458.2000	-9.509%	3	595	+1.506%
2026-07-02	506.3500	506.3500	506.3500	506.3500	-24.095%	1	595	-8.147%
2026-06-30	667.0800	667.0800	667.0800	667.0800	-2.955%	5	595	-30.278%
2026-06-26	687.3900	687.3900	687.3900	687.3900	-3.878%	1	595	-32.338%
2026-06-25	715.1200	715.1200	715.1200	715.1200	+30.366%	3	595	-34.962%
2026-06-24	568.1800	568.1800	548.5500	548.5500	-9.797%	3	592	-15.213%
2026-06-23	608.1300	608.1300	608.1300	608.1300	-13.647%	1	593	-23.520%
2026-06-22	704.2400	704.2400	704.2400	704.2400	+5.477%	3	593	-33.957%
2026-06-18	636.4000	667.6700	636.4000	667.6700	+11.364%	9	596	-30.340%
2026-06-17	554.0500	599.5400	554.0500	599.5400	+1.376%	5	596	-22.424%
2026-06-16	602.0000	602.0000	591.4000	591.4000	+10.038%	8	596	-21.356%
2026-06-12	537.4500	537.4500	537.4500	537.4500	+22.078%	1	596	-13.462%
2026-06-09	457.9400	457.9400	440.2500	440.2500	-4.391%	2	596	+5.645%
2026-06-05	471.7500	471.7500	460.4700	460.4700	-6.787%	4	596	+1.005%
2026-05-29	489.2800	494.0000	489.2800	494.0000	+7.158%	4	596	-5.850%
2026-05-27	451.8000	461.0000	451.8000	461.0000	+10.393%	5	597	+0.889%
2026-05-26	417.6000	417.6000	417.6000	417.6000	+46.965%	1	597	+11.375%
2026-05-19	234.1000	284.1500	228.7500	284.1500	+14.808%	4	597	+63.681%
2026-05-18	257.0800	258.2800	247.5000	247.5000	-16.949%	11	598	+87.919%
2026-05-15	301.1000	301.1000	297.2500	298.0100	-11.962%	4	598	+56.069%
2026-05-14	338.5000	338.5000	338.5000	338.5000	-6.621%	1	596	+37.400%
2026-05-13	362.0000	362.5000	362.0000	362.5000	+9.765%	2	596	+28.303%
2026-05-12	327.9300	344.2400	286.0000	330.2500	-8.778%	12	596	+40.833%
2026-05-11	346.4200	370.0200	346.4200	362.0300	+18.407%	17	596	+28.470%
2026-05-08	266.7800	305.7500	266.7800	305.7500	+36.715%	51	587	+52.118%
2026-05-07	231.0700	247.4700	220.8000	223.6400	-4.611%	9	584	+107.968%
2026-05-06	229.1000	234.4500	210.3500	234.4500	+8.945%	27	585	+98.379%
2026-05-05	195.0000	220.3100	195.0000	215.2000	+29.600%	44	592	+116.125%
2026-05-04	162.0000	177.1700	161.6700	166.0500	+16.723%	118	610	+180.096%
2026-05-01	124.7900	144.2400	124.7900	142.2600	+14.449%	83	661	+226.937%
2026-04-30	133.5000	133.5000	120.0000	124.3000	+1.271%	76	661	+274.175%
2026-04-29	130.6300	133.2300	121.7500	122.7400	+0.938%	117	670	+278.931%
2026-04-28	118.5500	128.0000	111.2300	121.6000	-8.887%	48	568	+282.484%
2026-04-27	125.2000	139.0000	125.2000	133.4600	+16.123%	297	568	+248.494%
2026-04-24	112.9500	118.7900	112.9500	114.9300	+12.820%	51	519	+304.681%
2026-04-23	101.6000	107.3400	101.6000	101.8700	-6.361%	5	482	+356.562%
2026-04-22	92.3800	109.0000	92.3800	108.7900	+30.178%	168	482	+327.521%
2026-04-21	85.2100	85.2100	83.5700	83.5700	+5.318%	12	376	+456.539%
2026-04-20	82.3100	83.8000	77.8400	79.3500	-10.993%	60	376	+486.137%
2026-04-17	96.7000	96.7000	89.1500	89.1500	-1.383%	4	388	+421.705%
2026-04-16	95.0000	95.0000	90.4000	90.4000	-0.812%	18	384	+414.491%
2026-04-15	93.7500	93.7500	85.9000	91.1400	+3.018%	47	383	+410.314%
2026-04-14	73.3000	88.4700	73.3000	88.4700	+24.606%	13	377	+425.715%
2026-04-13	67.9500	71.0000	65.5500	71.0000	+2.070%	8	376	+555.070%
2026-04-10	70.7500	70.8100	69.5600	69.5600	-0.272%	5	376	+568.631%
2026-04-09	58.6500	69.7500	58.6500	69.7500	+14.120%	4	374	+566.810%
2026-04-08	62.9000	62.9000	59.7000	61.1200	+22.240%	48	373	+660.962%
2026-04-07	46.4000	50.0000	46.3000	50.0000	-0.794%	108	365	+830.200%
2026-04-06	50.4500	50.4500	50.4000	50.4000	+12.500%	4	337	+822.817%
2026-04-02	34.7500	45.2100	34.7500	44.8000	-2.609%	9	338	+938.170%
2026-04-01	39.3000	50.3200	38.5000	46.0000	+46.965%	48	338	+911.087%
2026-03-31	28.2000	31.3000	28.2000	31.3000	+12.996%	5	338	+1,385.942%
2026-03-30	33.1200	33.3000	27.6500	27.7000	-30.051%	82	337	+1,579.061%
2026-03-27	41.6000	43.6000	38.3000	39.6000	-3.415%	28	318	+1,074.495%
2026-03-26	46.3500	46.3500	39.1900	41.0000	-16.327%	19	318	+1,034.390%
2026-03-25	51.3000	51.3000	49.0000	49.0000	-11.950%	19	319	+849.184%
2026-03-24	55.6500	55.6500	55.6500	55.6500	-20.169%	3	323	+735.759%
2026-03-23	69.7100	69.7100	69.7100	69.7100	-11.793%	1	323	+567.193%
2026-03-20	80.8900	80.9500	79.0300	79.0300	-9.937%	7	323	+488.511%
2026-03-19	77.6500	90.0000	77.6500	87.7500	-13.996%	23	318	+430.028%
2026-03-18	100.0000	103.4000	100.0000	102.0300	+3.584%	23	311	+355.846%
2026-03-17	94.0000	98.5000	94.0000	98.5000	+12.894%	20	313	+372.183%
2026-03-16	90.8000	94.2000	87.2500	87.2500	+12.436%	40	308	+433.066%
2026-03-13	79.4000	79.4000	76.2000	77.6000	+14.793%	27	310	+499.356%
2026-03-12	67.6000	67.6000	67.6000	67.6000	-10.023%	4	302	+588.018%
2026-03-11	75.1300	75.1300	75.1300	75.1300	+4.638%	1	306	+519.060%
2026-03-10	70.8500	74.0000	70.8500	71.8000	+24.437%	24	306	+547.772%
2026-03-09	51.0000	57.7000	51.0000	57.7000	-5.811%	8	305	+706.066%
2026-03-06	61.2600	61.2600	61.2600	61.2600	+2.015%	10	309	+659.223%
2026-03-05	60.0000	60.0500	60.0000	60.0500	+2.422%	2	299	+674.521%
2026-03-03	59.2400	59.6000	58.6300	58.6300	-19.575%	3	299	+693.280%
2026-03-02	70.0000	75.6300	70.0000	72.9000	-4.003%	113	299	+537.997%
2026-02-26	73.1000	76.6000	73.1000	75.9400	-9.325%	8	306	+512.457%
2026-02-25	87.7000	90.0000	83.7500	83.7500	+5.492%	7	307	+455.343%
2026-02-24	80.9000	87.8500	79.3900	79.3900	+1.276%	40	307	+485.842%
2026-02-23	78.6600	78.7700	78.3700	78.3900	-2.911%	5	319	+493.315%
2026-02-20	82.7800	82.7800	80.7400	80.7400	+3.394%	3	316	+476.047%
2026-02-19	77.5000	78.0900	77.2000	78.0900	-7.312%	22	315	+495.595%
2026-02-18	85.0000	85.0000	84.2500	84.2500	+12.333%	5	324	+452.047%
2026-02-17	76.0800	76.0800	74.8500	75.0000	-9.508%	33	322	+520.133%
2026-02-13	77.2800	82.8800	77.2800	82.8800	-2.939%	22	292	+461.173%
2026-02-12	85.3900	85.3900	85.3900	85.3900	+15.003%	1	292	+444.677%
2026-02-11	75.0500	75.0500	74.2500	74.2500	+25.847%	11	293	+526.397%
2026-02-10	59.0000	59.0000	59.0000	59.0000	-9.869%	1	293	+688.305%
2026-02-09	65.4300	66.5000	65.2500	65.4600	-5.336%	347	294	+610.510%
2026-02-06	65.0500	69.1500	65.0500	69.1500	+2.627%	39	106	+572.596%
2026-02-05	63.5500	67.3800	63.5500	67.3800	-4.426%	3	123	+590.264%
2026-02-04	75.9500	75.9500	63.9000	70.5000	-18.685%	7	123	+559.716%
2026-02-03	91.2200	91.4200	86.7000	86.7000	-11.132%	11	121	+436.448%
2026-02-02	97.5600	97.5600	97.5600	97.5600	+17.542%	20	123	+376.732%
2026-01-30	106.8500	106.8500	83.0000	83.0000	-14.283%	8	104	+460.361%
2026-01-29	98.0000	98.0000	94.3700	96.8300	-0.667%	48	101	+380.326%
2026-01-28	93.9300	99.7400	93.9300	97.4800	+17.093%	9	73	+377.124%
2026-01-27	80.8500	83.9000	79.3400	83.2500	+5.247%	56	68	+458.679%
2026-01-23	76.1000	83.6000	74.2500	79.1000	+5.749%	55	57	+487.990%
2026-01-22	65.2500	74.8000	65.2500	74.8000	+3.101%	7	35	+521.791%
2026-01-21	66.2500	72.5500	66.2500	72.5500	+22.138%	5	32	+541.075%
2026-01-20	60.7000	62.1000	59.0000	59.4000	+12.821%	7	29	+682.997%
2026-01-16	55.0500	55.0500	51.5000	52.6500	+16.225%	6	23	+783.381%
2026-01-09	45.2300	45.3000	45.0700	45.3000	+8.842%	13	23	+926.711%
2026-01-08	43.6000	43.6000	40.0100	41.6200	-10.973%	8	11	+1,017.492%
2026-01-07	47.7700	47.7700	46.7500	46.7500	-3.509%	5	7	+894.866%
2026-01-06	44.0000	48.4500	44.0000	48.4500	0.000%	7	6	+859.959%