Dark

MU20270115C510
MU Jan 15 2027 510.00 Call (MU270115C00510000)
option OPRA

EOD

Sep 2, 2026

450.80+1.142%(+5.09)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	447.7400	450.8000	447.7400	450.8000	+1.142%	2	1,144	0.000%
2026-08-31	446.5900	446.5900	445.7100	445.7100	+2.344%	44	1,143	+1.142%
2026-08-28	435.5000	435.5000	435.5000	435.5000	-8.149%	1	1,165	+3.513%
2026-08-21	474.1400	474.1400	474.1400	474.1400	-11.110%	5	1,166	-4.923%
2026-08-17	535.3500	535.3500	533.4000	533.4000	+34.249%	4	1,166	-15.486%
2026-08-10	397.3200	397.3200	397.3200	397.3200	+17.255%	1	1,166	+13.460%
2026-07-30	338.8500	338.8500	338.8500	338.8500	-17.008%	1	1,166	+33.038%
2026-07-27	408.2900	408.2900	408.2900	408.2900	-20.217%	6	1,167	+10.412%
2026-07-21	476.8500	514.0400	464.8500	511.7500	+3.074%	36	1,173	-11.910%
2026-07-15	496.4900	496.4900	496.4900	496.4900	-3.660%	1	1,155	-9.203%
2026-07-14	493.6600	528.1000	493.6600	515.3500	+9.330%	5	1,153	-12.525%
2026-07-13	458.4000	477.7200	458.4000	471.3700	-9.037%	8	1,156	-4.364%
2026-07-10	518.2000	518.2000	518.2000	518.2000	+8.347%	1	1,156	-13.007%
2026-07-07	467.7500	478.2800	467.7500	478.2800	-7.310%	7	1,156	-5.746%
2026-07-02	516.0000	516.0000	516.0000	516.0000	-11.953%	1	1,158	-12.636%
2026-07-01	586.0500	586.0500	586.0500	586.0500	-16.344%	1	1,158	-23.078%
2026-06-30	700.5500	700.5500	700.5500	700.5500	+7.488%	1	1,158	-35.651%
2026-06-29	651.7500	651.7500	651.7500	651.7500	+11.050%	1	1,159	-30.832%
2026-06-24	586.9000	586.9000	586.9000	586.9000	-9.932%	1	1,159	-23.190%
2026-06-18	651.6200	651.6200	651.6200	651.6200	+5.219%	4	1,156	-30.819%
2026-06-15	619.3000	619.3000	619.3000	619.3000	+29.290%	5	1,156	-27.208%
2026-06-05	470.6000	479.0000	470.6000	479.0000	-16.601%	7	1,161	-5.887%
2026-06-04	536.6100	577.2900	536.6100	574.3500	-0.423%	15	1,166	-21.511%
2026-06-01	575.0000	590.3500	575.0000	576.7900	+13.387%	8	1,163	-21.843%
2026-05-29	515.4000	515.4000	508.6900	508.6900	+3.757%	2	1,166	-11.380%
2026-05-28	490.2700	490.2700	490.2700	490.2700	+4.734%	2	1,166	-8.051%
2026-05-27	486.0800	486.0800	450.1500	468.1100	+2.927%	35	1,167	-3.698%
2026-05-26	415.0000	454.8000	415.0000	454.8000	+38.523%	12	1,197	-0.880%
2026-05-22	317.3500	330.0000	317.3500	328.3200	+4.394%	21	1,208	+37.305%
2026-05-21	315.1700	315.1700	314.5000	314.5000	+3.840%	3	1,220	+43.339%
2026-05-20	284.3500	302.8700	284.3500	302.8700	+9.573%	2	1,220	+48.843%
2026-05-19	261.5600	276.4100	261.5600	276.4100	+8.209%	10	1,211	+63.091%
2026-05-18	280.0000	280.0000	254.8000	255.4400	-16.249%	4	1,211	+76.480%
2026-05-15	318.0900	318.0900	305.0000	305.0000	-15.325%	2	1,211	+47.803%
2026-05-14	363.0000	363.0000	359.4400	360.2000	-5.071%	4	1,213	+25.153%
2026-05-13	362.4000	379.4400	362.4000	379.4400	+14.049%	7	1,214	+18.807%
2026-05-12	307.1700	332.7000	302.0000	332.7000	-12.392%	4	1,214	+35.497%
2026-05-11	354.3800	379.7600	348.0000	379.7600	+18.675%	15	1,214	+18.707%
2026-05-08	281.7000	320.0000	281.7000	320.0000	+34.313%	75	1,223	+40.875%
2026-05-06	234.0000	247.0000	222.0000	238.2500	+5.220%	156	1,262	+89.213%
2026-05-05	200.7000	232.7400	200.5500	226.4300	+26.880%	90	1,416	+99.090%
2026-05-04	164.1300	186.4300	164.1300	178.4600	+19.260%	25	1,431	+152.606%
2026-05-01	130.0000	152.9200	130.0000	149.6400	+13.674%	43	1,445	+201.256%
2026-04-30	141.6000	141.6000	125.0000	131.6400	-1.981%	123	1,445	+242.449%
2026-04-29	143.1000	143.1000	129.5000	134.3000	+5.499%	133	1,397	+235.666%
2026-04-28	125.7500	134.0200	118.3500	127.3000	-7.754%	191	1,377	+254.124%
2026-04-27	131.0000	145.1800	131.0000	138.0000	+13.422%	229	1,289	+226.667%
2026-04-24	124.9100	127.3600	120.4000	121.6700	+1.442%	215	1,360	+270.510%
2026-04-23	120.0000	120.0000	119.9400	119.9400	+3.192%	9	1,251	+275.855%
2026-04-22	108.9500	118.3400	106.3700	116.2300	+28.360%	30	1,241	+287.852%
2026-04-21	90.9700	90.9700	86.5000	90.5500	+6.567%	6	1,239	+397.846%
2026-04-20	89.5000	89.5000	84.0000	84.9700	-14.800%	5	1,239	+430.540%
2026-04-17	102.2600	102.2600	99.7300	99.7300	-0.370%	3	1,240	+352.020%
2026-04-16	101.3900	101.3900	100.1000	100.1000	+3.634%	145	1,241	+350.350%
2026-04-15	95.6700	96.5900	89.0500	96.5900	+0.104%	4	1,342	+366.715%
2026-04-14	84.0500	96.4900	81.0500	96.4900	+24.664%	8	1,342	+367.199%
2026-04-13	72.3000	77.4000	72.3000	77.4000	+1.641%	69	1,340	+482.429%
2026-04-10	72.2500	76.1500	72.2500	76.1500	+11.249%	8	1,348	+491.989%
2026-04-09	70.3500	70.5700	63.1500	68.4500	+3.181%	12	1,349	+558.583%
2026-04-08	67.6200	68.0300	63.7100	66.3400	+31.705%	15	1,346	+579.530%
2026-04-07	50.6500	50.6500	50.3500	50.3700	-8.618%	116	1,344	+794.977%
2026-04-06	52.3600	56.1200	52.3600	55.1200	+31.238%	9	1,401	+717.852%
2026-04-02	42.0000	42.0000	42.0000	42.0000	-15.730%	10	1,397	+973.333%
2026-04-01	52.4100	52.4100	49.8400	49.8400	+65.857%	7	1,397	+804.494%
2026-03-31	30.2300	31.1100	30.0500	30.0500	-1.314%	13	1,403	+1,400.166%
2026-03-30	38.2300	38.9000	30.4500	30.4500	-31.046%	60	1,406	+1,380.460%
2026-03-27	43.4200	46.3500	43.3300	44.1600	+4.200%	8	1,404	+920.833%
2026-03-26	47.2800	47.2800	42.3800	42.3800	-22.735%	24	1,404	+963.709%
2026-03-25	54.3200	54.8500	52.6600	54.8500	-9.174%	18	1,397	+721.878%
2026-03-24	61.6100	61.8500	60.3900	60.3900	-10.771%	22	1,398	+646.481%
2026-03-23	77.5000	77.5000	67.6800	67.6800	-13.805%	3	1,414	+566.076%
2026-03-20	92.6500	92.6500	78.5200	78.5200	-15.570%	2	1,413	+474.121%
2026-03-19	87.0000	93.0000	87.0000	93.0000	-13.889%	19	1,415	+384.731%
2026-03-18	105.1900	109.8500	105.1900	108.0000	+3.132%	60	1,413	+317.407%
2026-03-17	97.7000	104.7200	97.7000	104.7200	+7.781%	11	1,410	+330.481%
2026-03-16	99.0300	99.0300	97.1600	97.1600	+18.085%	6	1,405	+363.977%
2026-03-13	80.4500	86.4000	80.4500	82.2800	+10.502%	13	1,400	+447.885%
2026-03-12	79.0400	79.0400	72.4000	74.4600	-8.221%	7	1,393	+505.426%
2026-03-11	80.6000	82.5500	80.4700	81.1300	+5.969%	7	1,390	+455.651%
2026-03-10	76.1400	76.5600	76.1400	76.5600	+23.683%	12	1,390	+488.819%
2026-03-09	57.3800	61.9000	57.0000	61.9000	-0.322%	5	1,390	+628.271%
2026-03-06	63.7700	67.7500	62.1000	62.1000	-11.915%	1,020	2,741	+625.926%
2026-03-05	69.3500	71.0000	69.3500	70.5000	-2.759%	3	1,728	+539.433%
2026-03-04	72.5000	72.5000	72.5000	72.5000	+15.464%	10	1,726	+521.793%
2026-03-03	65.3000	65.3000	62.5000	62.7900	-20.418%	23	1,726	+617.949%
2026-03-02	78.2500	78.9000	74.0200	78.9000	+2.468%	44	1,726	+471.356%
2026-02-27	78.0000	78.0000	77.0000	77.0000	-2.729%	3	1,728	+485.455%
2026-02-26	83.8000	83.8000	79.1600	79.1600	-11.760%	29	1,728	+469.480%
2026-02-25	93.5000	93.5000	89.6200	89.7100	-3.361%	14	1,728	+402.508%
2026-02-24	91.7000	92.8300	91.7000	92.8300	+9.599%	2	1,728	+385.619%
2026-02-19	84.2000	84.7000	84.2000	84.7000	-2.194%	2	1,727	+432.231%
2026-02-18	74.2300	87.5700	74.2300	86.6000	-1.142%	9	1,727	+420.554%
2026-02-13	82.5300	89.3000	82.5300	87.6000	+0.632%	409	1,346	+414.612%
2026-02-12	91.8000	92.3800	87.0500	87.0500	+3.767%	5	1,346	+417.863%
2026-02-11	79.9000	83.8900	71.8000	83.8900	+35.067%	8	1,346	+437.370%
2026-02-10	62.1100	62.1100	62.1100	62.1100	-11.398%	1	1,344	+625.809%
2026-02-09	70.5000	70.5000	69.9000	70.1000	-5.411%	12	1,344	+543.081%
2026-02-06	70.2900	74.1100	70.2900	74.1100	+5.150%	211	1,337	+508.285%
2026-02-05	71.0000	71.0000	70.4800	70.4800	-5.141%	3	1,134	+539.614%
2026-02-04	86.6000	86.6000	72.1500	74.3000	-22.669%	1,016	1,134	+506.729%
2026-02-03	98.0000	98.0000	92.9000	96.0800	-5.200%	18	383	+369.192%
2026-02-02	98.3700	101.3500	98.0000	101.3500	+15.829%	5	378	+344.795%
2026-01-30	103.0000	103.0000	87.5000	87.5000	-13.177%	26	377	+415.200%
2026-01-29	106.0000	106.0000	98.5000	100.7800	-0.168%	17	378	+347.311%
2026-01-28	96.1300	100.9500	96.1300	100.9500	+15.437%	5	363	+346.558%
2026-01-27	82.2000	87.6500	82.2000	87.4500	+14.809%	173	360	+415.495%
2026-01-26	77.5500	77.5500	76.1700	76.1700	-8.505%	10	352	+491.834%
2026-01-23	88.7500	88.7500	83.2500	83.2500	+3.416%	2	347	+441.502%
2026-01-22	69.2500	80.5000	69.2500	80.5000	+7.909%	27	347	+460.000%
2026-01-21	70.9000	76.8000	70.9000	74.6000	+34.657%	43	325	+504.290%
2026-01-16	59.4700	59.4700	55.3500	55.4000	+15.778%	4	295	+713.718%
2026-01-15	50.5000	50.6000	47.8500	47.8500	+4.819%	23	295	+842.111%
2026-01-14	45.3500	45.6500	45.3500	45.6500	-7.497%	7	302	+887.514%
2026-01-13	49.7500	49.7500	49.3500	49.3500	-4.268%	2	304	+813.475%
2026-01-12	51.6000	51.6000	51.5500	51.5500	+3.493%	10	304	+774.491%
2026-01-09	49.8100	49.8100	49.8100	49.8100	+9.352%	2	299	+805.039%
2026-01-08	49.3000	49.3000	45.4000	45.5500	-9.980%	12	299	+889.682%
2026-01-07	50.5000	51.4500	50.4200	50.6000	+3.689%	74	299	+790.909%
2026-01-06	46.7500	48.8000	46.7000	48.8000	+30.656%	5	310	+823.770%
2026-01-05	39.8000	39.8000	37.3500	37.3500	-4.598%	3	308	+1,106.961%
2026-01-02	38.2000	39.1500	36.9500	39.1500	+28.571%	21	308	+1,051.469%
2025-12-29	28.9900	30.7600	28.9900	30.4500	+13.239%	22	287	+1,380.460%
2025-12-24	26.9400	26.9400	26.7000	26.8900	+11.116%	5	262	+1,576.460%
2025-12-23	24.2000	24.2000	24.2000	24.2000	+0.332%	10	262	+1,762.810%
2025-12-22	22.2700	24.1700	22.2700	24.1200	+11.874%	14	258	+1,768.988%
2025-12-19	20.4800	21.5600	20.3200	21.5600	+15.294%	40	257	+1,990.909%
2025-12-12	17.4500	18.7000	17.4500	18.7000	-13.225%	11	227	+2,310.695%
2025-12-11	21.0000	21.5500	21.0000	21.5500	+3.110%	3	216	+1,991.879%
2025-12-10	20.9000	20.9000	20.9000	20.9000	+17.416%	1	216	+2,056.938%
2025-12-08	17.8000	17.8000	17.8000	17.8000	+31.268%	4	215	+2,432.584%
2025-12-04	13.5700	13.5700	13.5600	13.5600	-17.418%	8	211	+3,224.484%
2025-12-01	14.7700	16.4200	14.7700	16.4200	+26.308%	3	203	+2,645.432%
2025-11-25	13.0000	13.0500	13.0000	13.0000	0.000%	200	200	+3,367.692%