Dark

MU20270115C50
MU Jan 15 2027 50.00 Call (MU270115C00050000)
option OPRA

Inactive

Aug 31, 2026

896.40+16.658%(+128.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	896.4000	896.4000	896.4000	896.4000	+16.658%	1	331	0.000%
2026-07-28	768.4000	768.4000	768.4000	768.4000	-21.287%	5	333	+16.658%
2026-06-04	976.2000	976.2000	976.2000	976.2000	+47.293%	15	334	-8.175%
2026-05-19	662.7600	662.7600	662.7600	662.7600	-11.300%	1	334	+35.253%
2026-05-13	756.3300	756.3300	745.2300	747.1900	+23.773%	3	334	+19.969%
2026-05-06	603.6800	603.6800	603.6800	603.6800	+2.345%	1	335	+48.489%
2026-05-05	589.8500	589.8500	589.8500	589.8500	+36.824%	3	335	+51.971%
2026-04-23	431.1000	431.1000	431.1000	431.1000	+32.430%	10	335	+107.933%
2026-04-07	323.9200	325.5300	323.9200	325.5300	-1.596%	3	335	+175.366%
2026-04-06	330.8100	330.8100	330.8100	330.8100	+16.523%	2	337	+170.971%
2026-03-30	299.0000	299.0000	283.9000	283.9000	-25.913%	3	337	+215.745%
2026-03-20	383.2000	383.2000	383.2000	383.2000	-8.413%	1	336	+133.925%
2026-03-18	418.4000	418.4000	418.4000	418.4000	+15.772%	1	337	+114.245%
2026-02-27	361.4000	361.4000	361.4000	361.4000	-1.238%	1	336	+148.035%
2026-02-26	365.9300	365.9300	365.9300	365.9300	-1.207%	1	335	+144.965%
2026-02-12	370.4000	370.4000	370.4000	370.4000	+7.133%	5	334	+142.009%
2026-02-11	345.7400	345.7400	345.7400	345.7400	+4.871%	2	329	+159.270%
2026-02-10	334.9800	334.9800	329.6800	329.6800	-2.821%	2	328	+171.900%
2026-02-09	339.2800	339.7300	339.2500	339.2500	+1.145%	7	326	+164.230%
2026-02-05	333.5000	335.4100	333.5000	335.4100	-13.867%	7	319	+167.255%
2026-02-02	387.1800	390.2200	387.0700	389.4100	+2.690%	40	315	+130.194%
2026-01-30	379.2100	379.2100	379.2100	379.2100	+1.393%	5	286	+136.386%
2026-01-29	374.0000	374.0000	374.0000	374.0000	+3.932%	2	281	+139.679%
2026-01-27	359.6400	359.9100	359.3800	359.8500	+5.066%	12	281	+149.104%
2026-01-26	342.5000	342.5000	342.5000	342.5000	+0.237%	1	272	+161.723%
2026-01-22	332.6000	341.7600	332.6000	341.6900	+6.191%	6	272	+162.343%
2026-01-20	321.7700	321.7700	321.7700	321.7700	+1.278%	1	266	+178.584%
2026-01-16	317.7100	317.7100	317.7100	317.7100	+9.461%	1	266	+182.144%
2026-01-06	286.0000	290.2500	286.0000	290.2500	+20.526%	16	266	+208.837%
2025-12-31	240.8200	240.8200	240.8200	240.8200	+0.342%	1	252	+272.228%
2025-12-24	240.0000	240.0000	240.0000	240.0000	+13.208%	2	252	+273.500%
2025-12-11	212.0000	212.0000	212.0000	212.0000	-0.024%	15	252	+322.830%
2025-12-10	211.7500	212.0500	211.7500	212.0500	+13.244%	6	267	+322.730%
2025-12-03	187.2500	187.2500	187.2500	187.2500	+10.147%	3	266	+378.718%
2025-11-20	170.0000	170.0000	170.0000	170.0000	-18.757%	2	266	+427.294%
2025-11-10	209.2500	209.2500	209.2500	209.2500	+14.344%	1	266	+328.387%
2025-11-07	183.0000	183.0000	183.0000	183.0000	-5.670%	1	265	+389.836%
2025-11-06	194.0000	194.0000	194.0000	194.0000	+8.683%	1	266	+362.062%
2025-11-04	178.5000	178.5000	178.5000	178.5000	-5.680%	2	267	+402.185%
2025-11-03	189.2500	189.2500	189.2500	189.2500	+10.350%	1	269	+373.659%
2025-10-27	171.5000	171.5000	171.5000	171.5000	+9.999%	2	269	+422.682%
2025-10-17	155.9100	155.9100	155.9100	155.9100	+13.472%	2	269	+474.947%
2025-10-02	135.4000	137.4000	135.3000	137.4000	+15.657%	7	269	+552.402%
2025-09-29	118.8000	118.8000	118.8000	118.8000	+7.027%	1	264	+654.545%
2025-09-26	111.0000	111.0000	111.0000	111.0000	-3.888%	5	265	+707.568%
2025-09-24	117.2500	117.2500	115.2000	115.4900	-3.758%	17	265	+676.171%
2025-09-23	120.0000	120.0000	120.0000	120.0000	+2.564%	2	265	+647.000%
2025-09-22	117.0000	117.0000	117.0000	117.0000	-4.443%	1	267	+666.154%
2025-09-18	122.0000	122.4400	122.0000	122.4400	+9.321%	6	269	+632.114%
2025-09-16	112.0000	112.0000	112.0000	112.0000	+6.181%	16	266	+700.357%
2025-09-11	108.5000	108.5000	104.9000	105.4800	+17.723%	3	250	+749.829%
2025-09-09	89.6000	89.6000	89.6000	89.6000	+18.754%	1	251	+900.446%
2025-09-04	75.4500	75.4500	75.4500	75.4500	+4.646%	25	250	+1,088.072%
2025-09-03	71.7000	72.1000	71.7000	72.1000	-5.566%	3	250	+1,143.273%
2025-08-28	76.3500	76.3500	76.3500	76.3500	+5.616%	2	253	+1,074.067%
2025-08-22	72.2900	72.2900	72.2900	72.2900	-0.152%	2	253	+1,140.006%
2025-08-08	72.4000	72.4000	72.4000	72.4000	+14.016%	1	253	+1,138.122%
2025-08-05	63.6000	63.6000	63.5000	63.5000	+2.834%	2	253	+1,311.654%
2025-08-04	61.7500	61.7500	61.7500	61.7500	-6.012%	2	253	+1,351.660%
2025-07-28	65.6500	65.7000	65.6500	65.7000	-3.807%	7	251	+1,264.384%
2025-07-21	68.3000	68.3000	68.3000	68.3000	+0.663%	1	252	+1,212.445%
2025-07-17	67.2000	67.8500	67.2000	67.8500	-2.584%	3	253	+1,221.150%
2025-07-16	69.6500	69.6500	69.6500	69.6500	-11.612%	3	250	+1,187.006%
2025-07-11	78.8000	78.8000	78.8000	78.8000	+6.199%	1	250	+1,037.563%
2025-07-07	74.2000	74.2000	74.2000	74.2000	-4.811%	1	250	+1,108.086%
2025-06-30	78.9600	78.9600	77.9500	77.9500	-2.563%	25	267	+1,049.968%
2025-06-27	80.0000	80.0000	80.0000	80.0000	-1.235%	1	267	+1,020.500%
2025-06-24	81.0000	81.0000	81.0000	81.0000	+2.818%	1	267	+1,006.667%
2025-06-23	78.7800	78.7800	78.7800	78.7800	+0.357%	1	267	+1,037.852%
2025-06-20	78.5000	78.5000	78.5000	78.5000	+3.974%	20	267	+1,041.911%
2025-06-16	72.9500	75.5000	72.9500	75.5000	+4.861%	23	267	+1,087.285%
2025-06-13	72.0000	72.0000	72.0000	72.0000	+1.796%	2	282	+1,145.000%
2025-06-11	70.7300	70.7300	70.7300	70.7300	+1.536%	1	281	+1,167.355%
2025-06-10	68.6000	70.0500	68.6000	69.6600	+7.417%	25	280	+1,186.822%
2025-06-06	66.3500	66.8500	64.8500	64.8500	+3.760%	48	283	+1,282.267%
2025-06-05	63.7000	63.7000	62.5000	62.5000	+4.236%	10	272	+1,334.240%
2025-06-04	59.8000	59.9600	59.8000	59.9600	+5.193%	4	267	+1,394.997%
2025-06-03	56.2000	57.0000	56.2000	57.0000	+14.000%	2	267	+1,472.632%
2025-05-30	51.2500	51.2500	50.0000	50.0000	-7.149%	4	267	+1,692.800%
2025-05-29	54.1000	54.1000	53.8500	53.8500	+1.412%	6	266	+1,564.624%
2025-05-27	52.1000	53.1000	52.1000	53.1000	+4.816%	4	261	+1,588.136%
2025-05-23	50.6600	50.6600	50.6600	50.6600	-4.108%	2	259	+1,669.443%
2025-05-22	52.7000	52.8300	52.7000	52.8300	-4.742%	5	259	+1,596.763%
2025-05-19	55.3800	55.4600	55.3800	55.4600	+1.575%	2	262	+1,516.300%
2025-05-16	54.4200	54.6000	53.6000	54.6000	+2.056%	12	261	+1,541.758%
2025-05-14	53.3500	53.5000	52.6000	53.5000	-0.926%	12	265	+1,575.514%
2025-05-13	51.1000	54.0000	51.1000	54.0000	+7.784%	7	271	+1,560.000%
2025-05-12	50.5000	51.0000	49.6500	50.1000	+15.172%	22	268	+1,689.222%
2025-05-09	44.0000	44.0000	43.5000	43.5000	+0.462%	10	276	+1,960.690%
2025-05-08	41.6000	43.8000	41.6000	43.3000	+8.521%	28	281	+1,970.208%
2025-05-07	39.0000	39.9000	39.0000	39.9000	+3.101%	5	291	+2,146.617%
2025-05-06	37.3000	38.7000	37.3000	38.7000	-0.258%	9	286	+2,216.279%
2025-05-05	38.8000	38.8000	38.8000	38.8000	+3.191%	2	295	+2,210.309%
2025-05-01	37.6000	37.6000	37.6000	37.6000	+11.738%	2	295	+2,284.043%
2025-04-30	32.9000	33.6500	32.9000	33.6500	-6.267%	10	295	+2,563.893%
2025-04-28	37.6100	37.6100	35.8200	35.9000	-4.011%	50	295	+2,396.936%
2025-04-25	37.0000	37.8000	36.8000	37.4000	+7.626%	8	291	+2,296.791%
2025-04-24	35.0700	35.0700	34.7500	34.7500	+5.816%	2	291	+2,479.568%
2025-04-23	34.3500	34.3500	32.8400	32.8400	+8.742%	12	289	+2,629.598%
2025-04-22	30.2000	30.2000	30.2000	30.2000	+11.234%	2	287	+2,868.212%
2025-04-21	27.4000	27.4000	26.9000	27.1500	-7.179%	13	285	+3,201.657%
2025-04-17	28.5000	29.2500	28.0000	29.2500	+0.862%	17	262	+2,964.615%
2025-04-16	29.5000	29.7000	29.0000	29.0000	-6.962%	7	262	+2,991.034%
2025-04-15	32.8000	32.8000	31.1700	31.1700	+2.197%	17	260	+2,775.842%
2025-04-10	30.5000	30.5000	30.5000	30.5000	-13.963%	1	258	+2,839.016%
2025-04-09	27.8000	35.4500	26.7600	35.4500	+27.978%	9	258	+2,428.632%
2025-04-08	31.8100	31.8100	27.7000	27.7000	-2.841%	5	261	+3,136.101%
2025-04-07	27.5000	28.8000	27.5000	28.5100	+2.186%	73	259	+3,044.160%
2025-04-04	26.8500	28.0000	26.1000	27.9000	-21.958%	60	301	+3,112.903%
2025-04-03	40.4900	40.4900	35.7500	35.7500	-22.316%	3	290	+2,407.413%
2025-04-02	45.3000	46.0200	45.3000	46.0200	+0.043%	11	290	+1,847.849%
2025-04-01	45.7100	46.0000	45.7100	46.0000	+6.481%	3	280	+1,848.696%
2025-03-31	43.0000	43.3000	42.7500	43.2000	-6.655%	9	280	+1,975.000%
2025-03-28	46.0000	46.2800	46.0000	46.2800	-9.255%	8	275	+1,836.906%
2025-03-25	52.0000	52.0000	51.0000	51.0000	-5.081%	2	277	+1,657.647%
2025-03-24	53.3100	53.7300	53.1000	53.7300	+5.229%	5	276	+1,568.342%
2025-03-21	52.2500	52.5000	51.0100	51.0600	-15.631%	116	277	+1,655.582%
2025-03-20	60.5500	60.5500	60.5200	60.5200	+2.995%	3	227	+1,381.163%
2025-03-19	58.9000	58.9000	58.7600	58.7600	+0.876%	4	227	+1,425.528%
2025-03-14	57.3000	58.2500	57.3000	58.2500	+10.322%	10	225	+1,438.884%
2025-03-13	53.6500	53.7000	52.8000	52.8000	-1.713%	6	222	+1,597.727%
2025-03-12	52.8000	53.7200	52.6200	53.7200	+13.238%	8	222	+1,568.652%
2025-03-07	49.4600	49.4600	47.4400	47.4400	-8.009%	8	222	+1,789.545%
2025-03-05	49.3500	51.5700	49.3500	51.5700	+9.723%	8	220	+1,638.220%
2025-03-04	46.2000	47.0000	45.2300	47.0000	-9.962%	3	220	+1,807.234%
2025-02-27	52.5000	52.5000	52.2000	52.2000	-4.220%	2	219	+1,617.241%
2025-02-26	55.0000	56.5600	54.5000	54.5000	+6.529%	40	217	+1,544.771%
2025-02-25	51.0000	51.5000	51.0000	51.1600	-7.603%	16	257	+1,652.150%
2025-02-24	55.0000	55.3700	55.0000	55.3700	-1.125%	2	241	+1,518.927%
2025-02-21	56.0000	56.0000	56.0000	56.0000	-6.744%	2	243	+1,500.714%
2025-02-20	59.7300	60.0500	59.7300	60.0500	-1.557%	3	244	+1,392.756%
2025-02-19	61.1000	61.1000	60.7400	61.0000	-4.688%	3	247	+1,369.508%
2025-02-18	61.2700	64.3500	60.7700	64.0000	+14.286%	81	246	+1,300.625%
2025-02-14	55.3500	57.0600	55.3500	56.0000	+8.213%	14	321	+1,500.714%
2025-02-11	52.3000	52.3000	51.7500	51.7500	-3.017%	2	321	+1,632.174%
2025-02-10	53.3600	53.3600	53.3600	53.3600	+4.627%	1	321	+1,579.910%
2025-02-07	51.0000	51.0000	51.0000	51.0000	-1.029%	6	322	+1,657.647%
2025-02-06	51.5300	51.5300	51.5300	51.5300	+1.838%	1	325	+1,639.569%
2025-02-05	49.7500	50.6000	49.7500	50.6000	+4.438%	5	325	+1,671.542%
2025-02-04	48.5000	48.5000	48.4500	48.4500	+0.623%	2	328	+1,750.155%
2025-02-03	45.7500	48.1500	45.7500	48.1500	-2.825%	9	326	+1,761.682%
2025-01-31	49.5500	49.5500	49.5500	49.5500	-0.900%	2	325	+1,709.082%
2025-01-30	48.5000	50.0800	48.5000	50.0000	+7.181%	7	326	+1,692.800%
2025-01-29	47.2500	47.2500	46.6500	46.6500	-0.321%	12	326	+1,821.543%
2025-01-28	47.8000	47.8000	46.7000	46.8000	-0.426%	37	319	+1,815.385%
2025-01-27	51.8500	51.8500	46.9700	47.0000	-21.181%	17	284	+1,807.234%
2025-01-24	60.7100	60.7100	59.2000	59.6300	-9.556%	24	271	+1,403.270%
2025-01-22	68.3500	68.3500	65.2500	65.9300	+5.878%	90	266	+1,259.624%
2025-01-17	61.1300	62.2700	61.1300	62.2700	+1.915%	42	314	+1,339.537%
2025-01-16	61.1000	61.1000	61.1000	61.1000	+0.033%	1	314	+1,367.103%
2025-01-15	60.0500	61.0800	60.0500	61.0800	+10.752%	126	315	+1,367.583%
2025-01-14	54.8000	55.1500	54.8000	55.1500	+5.028%	3	439	+1,525.385%
2025-01-13	51.4900	52.9000	51.4900	52.5100	-7.308%	9	437	+1,607.103%
2025-01-10	56.8100	56.8600	56.6500	56.6500	-0.684%	14	430	+1,482.348%
2025-01-08	57.0400	57.0400	57.0400	57.0400	-5.406%	5	442	+1,471.529%
2025-01-07	60.3000	60.3000	60.3000	60.3000	+2.726%	3	442	+1,386.567%
2025-01-06	57.5700	58.7000	57.5700	58.7000	+21.406%	11	445	+1,427.087%
2025-01-03	46.9600	48.3500	46.5100	48.3500	+9.142%	22	435	+1,753.981%
2025-01-02	45.1200	45.6700	44.1100	44.3000	+2.309%	9	442	+1,923.476%
2024-12-31	44.2500	44.2500	43.2400	43.3000	-2.147%	29	426	+1,970.208%
2024-12-30	44.7500	45.1000	43.7500	44.2500	-9.694%	32	426	+1,925.763%
2024-12-26	47.7000	49.0000	47.6000	49.0000	+2.126%	9	416	+1,729.388%
2024-12-24	47.9000	48.1000	47.9000	47.9800	-1.174%	12	423	+1,768.278%
2024-12-23	48.5000	48.5500	47.8500	48.5500	+4.860%	15	423	+1,746.344%
2024-12-20	45.2000	47.2000	45.2000	46.3000	+2.889%	4	412	+1,836.069%
2024-12-19	48.0500	48.0500	44.0000	45.0000	-27.419%	51	409	+1,892.000%
2024-12-18	67.5000	67.5000	62.0000	62.0000	-7.944%	4	376	+1,345.806%
2024-12-16	69.0000	69.0000	67.0200	67.3500	+13.748%	39	372	+1,230.958%
2024-12-11	59.2100	59.2100	59.2100	59.2100	+4.060%	1	334	+1,413.933%
2024-12-10	56.9000	56.9000	56.9000	56.9000	-6.260%	1	333	+1,475.395%
2024-12-09	58.9000	60.7000	58.9000	60.7000	+2.447%	5	333	+1,376.771%
2024-12-06	59.1000	59.2500	59.1000	59.2500	+0.424%	12	332	+1,412.911%
2024-12-03	59.0000	59.0000	59.0000	59.0000	+4.610%	2	326	+1,419.322%
2024-12-02	56.4000	56.4000	56.4000	56.4000	+1.695%	2	324	+1,489.362%
2024-11-29	55.4600	55.4600	55.4600	55.4600	+0.836%	20	322	+1,516.300%
2024-11-27	58.0000	58.0000	55.0000	55.0000	-13.098%	29	289	+1,529.818%
2024-11-25	63.2900	63.2900	63.2900	63.2900	+7.017%	3	289	+1,316.337%
2024-11-21	59.0000	59.1400	59.0000	59.1400	+5.986%	11	282	+1,415.725%
2024-11-19	55.8000	55.8000	55.8000	55.8000	+1.825%	7	282	+1,506.452%
2024-11-15	54.7500	54.8000	54.7500	54.8000	-3.691%	8	277	+1,535.766%
2024-11-14	59.3500	59.3500	56.9000	56.9000	-3.231%	17	277	+1,475.395%
2024-11-13	59.1000	59.1000	58.8000	58.8000	-3.859%	11	260	+1,424.490%
2024-11-12	61.0000	61.1600	60.7000	61.1600	-7.333%	31	259	+1,365.664%
2024-11-11	66.0000	66.0000	66.0000	66.0000	-5.714%	10	236	+1,258.182%
2024-11-07	71.0000	71.0000	70.0000	70.0000	+19.658%	47	226	+1,180.571%
2024-11-01	58.5000	58.5000	58.5000	58.5000	-0.290%	2	224	+1,432.308%
2024-10-31	59.0000	59.0000	57.4000	58.6700	-8.041%	23	225	+1,427.868%
2024-10-29	63.8000	63.8000	63.8000	63.8000	-3.800%	1	204	+1,305.016%
2024-10-21	65.9000	66.5000	65.9000	66.3200	+0.151%	3	203	+1,251.628%
2024-10-18	67.7000	67.7000	66.2200	66.2200	-5.804%	4	201	+1,253.670%
2024-10-17	71.0000	71.0000	70.3000	70.3000	+6.515%	33	202	+1,175.107%
2024-10-14	66.0000	66.0000	66.0000	66.0000	+11.111%	1	200	+1,258.182%
2024-10-09	59.0000	59.5000	59.0000	59.4000	-1.000%	18	199	+1,409.091%
2024-10-08	59.8000	60.0000	59.7000	60.0000	-0.415%	18	181	+1,394.000%
2024-10-04	60.2500	60.2500	60.2500	60.2500	+1.091%	4	163	+1,387.801%
2024-10-03	59.6000	59.6000	59.6000	59.6000	+3.025%	10	161	+1,404.027%
2024-10-02	60.0000	60.0000	57.8500	57.8500	0.000%	3	151	+1,449.525%
2024-10-01	59.5000	59.5000	57.6000	57.8500	-4.380%	24	151	+1,449.525%
2024-09-30	61.2000	62.0000	60.5000	60.5000	-7.634%	125	127	+1,381.653%
2024-09-27	66.0000	66.0000	65.5000	65.5000	-1.946%	14	52	+1,268.550%
2024-09-26	69.5000	69.5000	66.8000	66.8000	+24.395%	31	45	+1,241.916%
2024-09-25	53.3900	54.3000	53.3900	53.7000	+9.816%	8	16	+1,569.274%
2024-09-19	48.9000	48.9000	48.9000	48.9000	+2.109%	2	8	+1,733.129%
2024-09-17	47.8900	47.8900	47.8900	47.8900	0.000%	6	6	+1,771.790%