Dark

MU20270115C490
MU Jan 15 2027 490.00 Call (MU270115C00490000)
option OPRA

EOD

Sep 4, 2026

522.00+11.753%(+54.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	522.0000	522.0000	522.0000	522.0000	+11.753%	1	1,339	0.000%
2026-08-31	463.7400	467.2600	463.7400	467.1000	-4.449%	44	1,339	+11.753%
2026-08-20	488.8500	488.8500	488.8500	488.8500	+5.754%	1	1,360	+6.781%
2026-08-18	462.2500	462.2500	462.2500	462.2500	-15.955%	5	1,360	+12.926%
2026-08-17	544.0000	550.0000	544.0000	550.0000	+11.100%	9	1,365	-5.091%
2026-08-14	493.2400	495.3500	493.2400	495.0500	+2.389%	9	1,369	+5.444%
2026-08-13	483.5000	483.5000	483.5000	483.5000	+6.264%	12	1,368	+7.963%
2026-08-12	455.0000	455.0000	455.0000	455.0000	+10.976%	1	1,380	+14.725%
2026-08-07	410.0000	410.0000	410.0000	410.0000	+8.753%	1	1,381	+27.317%
2026-08-03	348.0000	377.0000	348.0000	377.0000	-10.390%	3	1,381	+38.462%
2026-07-30	420.7100	420.7100	420.7100	420.7100	-3.452%	1	1,381	+24.076%
2026-07-27	435.7500	435.7500	435.7500	435.7500	-17.581%	1	1,381	+19.793%
2026-07-23	528.7000	528.7000	528.7000	528.7000	-1.133%	1	1,381	-1.267%
2026-07-21	536.8000	536.8000	534.7300	534.7600	+19.015%	5	1,380	-2.386%
2026-07-20	452.2300	455.3000	449.3200	449.3200	+2.584%	16	1,375	+16.176%
2026-07-16	438.0000	438.0000	438.0000	438.0000	-4.262%	1	1,367	+19.178%
2026-07-15	457.5000	457.5000	457.5000	457.5000	-5.994%	1	1,368	+14.098%
2026-07-13	486.5500	487.5000	486.5500	486.6700	-10.817%	9	1,368	+7.260%
2026-07-10	545.7000	545.7000	545.7000	545.7000	-4.749%	1	1,375	-4.343%
2026-07-09	572.9100	572.9100	572.9100	572.9100	+16.275%	1	1,376	-8.886%
2026-07-07	492.7200	492.7200	492.7200	492.7200	-7.160%	6	1,377	+5.943%
2026-07-02	530.7200	530.7200	530.7200	530.7200	-15.085%	10	1,381	-1.643%
2026-07-01	625.0000	625.0000	625.0000	625.0000	-11.930%	4	1,381	-16.480%
2026-06-30	716.0000	716.0000	709.6600	709.6600	+2.805%	5	1,381	-26.444%
2026-06-26	684.0000	690.3000	684.0000	690.3000	-7.637%	6	1,381	-24.381%
2026-06-25	793.5000	793.5000	747.3800	747.3800	+17.227%	31	1,377	-30.156%
2026-06-23	651.8700	651.8700	637.5500	637.5500	-13.482%	42	1,397	-18.124%
2026-06-22	736.9000	736.9000	736.9000	736.9000	+10.149%	3	1,435	-29.163%
2026-06-18	669.0000	669.0000	669.0000	669.0000	+7.570%	1	1,435	-21.973%
2026-06-17	621.9200	621.9200	621.9200	621.9200	-3.876%	1	1,435	-16.066%
2026-06-16	647.0000	647.0000	647.0000	647.0000	+2.935%	4	1,435	-19.320%
2026-06-15	628.5500	628.5500	628.5500	628.5500	+10.660%	3	1,435	-16.952%
2026-06-12	531.0000	568.0000	531.0000	568.0000	+18.333%	11	1,438	-8.099%
2026-06-09	480.0000	480.0000	480.0000	480.0000	-4.700%	3	1,442	+8.750%
2026-06-05	513.3500	513.3500	503.6700	503.6700	-14.049%	7	1,439	+3.639%
2026-06-04	569.0000	586.0000	569.0000	586.0000	-6.814%	8	1,440	-10.922%
2026-06-03	615.3500	629.7500	615.3500	628.8500	+3.158%	4	1,440	-16.991%
2026-06-02	606.9500	609.6000	606.9500	609.6000	+2.454%	7	1,440	-14.370%
2026-06-01	595.0000	595.0000	595.0000	595.0000	+16.548%	1	1,440	-12.269%
2026-05-29	526.3000	526.3000	510.5200	510.5200	+8.127%	3	1,440	+2.249%
2026-05-27	472.1500	472.1500	472.1500	472.1500	-0.116%	1	1,438	+10.558%
2026-05-26	417.2000	483.8500	417.2000	472.7000	+39.571%	35	1,437	+10.429%
2026-05-21	338.6800	338.6800	338.6800	338.6800	+24.542%	3	1,444	+54.128%
2026-05-19	273.6600	273.6600	271.9400	271.9400	-3.069%	2	1,444	+91.954%
2026-05-18	304.6800	304.6800	280.5500	280.5500	-12.177%	3	1,444	+86.063%
2026-05-15	321.0000	322.8000	319.4500	319.4500	-14.138%	16	1,444	+63.406%
2026-05-14	368.1500	381.1000	368.1500	372.0500	+4.803%	24	1,453	+40.304%
2026-05-12	350.0000	355.0000	304.0000	355.0000	-7.960%	20	1,453	+47.042%
2026-05-11	371.8800	397.8500	371.4600	385.7000	+16.879%	23	1,453	+35.338%
2026-05-08	277.9000	330.0000	277.9000	330.0000	+38.655%	2,051	1,462	+58.182%
2026-05-07	247.0000	274.1100	238.0000	238.0000	-6.612%	44	2,826	+119.328%
2026-05-06	241.4000	257.5500	232.0000	254.8500	+6.945%	65	2,788	+104.826%
2026-05-05	221.0000	243.3700	221.0000	238.3000	+28.568%	13	2,787	+119.052%
2026-05-04	180.5800	195.5000	180.5800	185.3500	+17.870%	15	2,793	+181.629%
2026-05-01	158.8000	160.5300	150.0000	157.2500	+11.882%	55	2,813	+231.955%
2026-04-30	147.1400	147.1400	138.6500	140.5500	+1.042%	4	2,813	+271.398%
2026-04-29	148.3500	150.0300	139.1000	139.1000	+2.219%	30	2,813	+275.270%
2026-04-28	136.9500	136.9500	125.1400	136.0800	-6.699%	52	2,833	+283.598%
2026-04-27	150.6100	154.2000	145.4200	145.8500	+13.475%	51	2,795	+257.902%
2026-04-24	129.2300	134.1000	128.5300	128.5300	+11.513%	228	2,810	+306.131%
2026-04-23	114.4000	127.8500	114.4000	115.2600	-6.763%	27	2,820	+352.889%
2026-04-22	106.1000	125.8100	104.9400	123.6200	+27.575%	261	2,818	+322.262%
2026-04-21	96.9000	96.9000	96.9000	96.9000	-2.121%	2	2,734	+438.700%
2026-04-20	99.0000	99.0000	99.0000	99.0000	-4.116%	1	2,734	+427.273%
2026-04-17	108.9800	108.9800	103.2500	103.2500	-1.149%	7	2,734	+405.569%
2026-04-16	101.5100	104.4500	101.5100	104.4500	+0.240%	2	2,735	+399.761%
2026-04-15	97.5000	104.4000	95.0000	104.2000	-1.976%	75	2,735	+400.960%
2026-04-14	82.3000	106.3000	82.3000	106.3000	+36.108%	2,693	2,739	+391.063%
2026-04-13	78.1000	78.1000	78.1000	78.1000	-4.054%	10	4,877	+568.374%
2026-04-10	80.5300	81.9400	80.5300	81.4000	+16.369%	1,005	4,872	+541.278%
2026-04-08	71.4800	71.9700	69.9500	69.9500	+27.182%	16	5,871	+646.247%
2026-04-07	55.1500	55.2800	55.0000	55.0000	-8.027%	57	5,867	+849.091%
2026-04-06	57.3300	60.6500	57.3300	59.8000	+10.946%	26	5,875	+772.910%
2026-04-02	50.6900	53.9000	50.6900	53.9000	-1.101%	11	5,859	+868.460%
2026-04-01	45.5000	57.4200	45.5000	54.5000	+39.066%	10	5,859	+857.798%
2026-03-31	34.0500	39.1900	31.9000	39.1900	+15.605%	21	5,861	+1,231.972%
2026-03-30	41.9500	42.9500	33.8100	33.9000	-28.782%	5,680	5,865	+1,439.823%
2026-03-27	48.4900	51.4500	47.6000	47.6000	+1.169%	66	275	+996.639%
2026-03-26	57.0000	57.0000	47.0500	47.0500	-19.778%	32	283	+1,009.458%
2026-03-25	60.3700	62.8100	57.2700	58.6500	-11.485%	11	257	+790.026%
2026-03-24	67.3800	67.3800	66.2600	66.2600	-9.728%	2	254	+687.806%
2026-03-23	73.5900	73.5900	73.4000	73.4000	-14.001%	5	255	+611.172%
2026-03-20	92.6000	92.6000	85.3500	85.3500	-20.122%	2	251	+511.599%
2026-03-19	93.3800	107.1300	92.5100	106.8500	-7.569%	77	250	+388.535%
2026-03-18	112.6500	118.0200	112.6500	115.6000	+6.299%	22	225	+351.557%
2026-03-17	109.4000	109.4000	108.7500	108.7500	+5.901%	4	222	+380.000%
2026-03-16	106.6800	106.6800	102.6900	102.6900	+15.188%	10	219	+408.326%
2026-03-13	88.0000	90.3500	88.0000	89.1500	+10.389%	55	215	+485.530%
2026-03-12	81.1500	81.1500	80.0500	80.7600	-9.258%	6	214	+546.360%
2026-03-11	87.0000	89.6000	87.0000	89.0000	+4.706%	10	211	+486.517%
2026-03-10	85.3600	85.3600	85.0000	85.0000	+26.469%	4	208	+514.118%
2026-03-09	67.2100	67.2100	67.2100	67.2100	+1.911%	1	208	+676.670%
2026-03-06	71.0200	71.0200	65.9500	65.9500	-13.395%	8	218	+691.509%
2026-03-05	76.1500	76.1500	76.1500	76.1500	-3.608%	2	211	+585.489%
2026-03-04	78.9500	79.0000	78.0400	79.0000	+1.114%	27	211	+560.759%
2026-03-02	78.1300	78.1300	78.1300	78.1300	-10.912%	7	218	+568.117%
2026-02-26	91.7400	94.4600	87.7000	87.7000	-8.769%	32	218	+495.211%
2026-02-25	93.9600	96.1300	93.9600	96.1300	+4.945%	9	211	+443.015%
2026-02-23	91.6000	91.6000	91.6000	91.6000	-1.558%	1	211	+469.869%
2026-02-20	94.2200	94.2200	93.0500	93.0500	+0.725%	14	211	+460.989%
2026-02-19	91.2100	92.3900	90.7800	92.3800	-3.670%	45	206	+465.057%
2026-02-18	81.9000	96.9300	81.9000	95.9000	+14.933%	24	203	+444.317%
2026-02-17	83.7000	84.9500	83.4400	83.4400	-14.024%	11	192	+525.599%
2026-02-12	96.7500	97.0500	96.7500	97.0500	+12.352%	20	193	+437.867%
2026-02-11	84.9100	86.3800	84.5000	86.3800	+22.265%	24	193	+504.307%
2026-02-10	65.8800	70.6500	65.8800	70.6500	-10.000%	4	185	+638.854%
2026-02-06	78.5000	78.5000	78.5000	78.5000	+1.988%	1	188	+564.968%
2026-02-05	81.5300	81.8000	72.7500	76.9700	-0.940%	178	187	+578.186%
2026-02-04	89.8300	89.8300	75.4700	77.7000	-17.428%	13	100	+571.815%
2026-02-03	110.0000	110.0000	94.1000	94.1000	-14.532%	13	98	+454.729%
2026-02-02	100.5000	112.5700	100.5000	110.1000	+7.153%	44	108	+374.114%
2026-01-30	119.5000	119.5000	101.6000	102.7500	-5.734%	38	111	+408.029%
2026-01-29	110.0000	114.0000	100.9500	109.0000	0.000%	16	88	+378.899%
2026-01-28	106.0000	109.0000	101.1600	109.0000	+15.344%	19	91	+378.899%
2026-01-27	89.8500	94.5000	89.8500	94.5000	+17.830%	4	78	+452.381%
2026-01-26	80.0500	81.2700	80.0500	80.2000	-13.958%	5	76	+550.873%
2026-01-23	93.5900	93.5900	93.2100	93.2100	+14.228%	7	74	+460.026%
2026-01-22	77.2500	81.6000	77.2500	81.6000	-0.220%	11	70	+539.706%
2026-01-21	81.7800	81.7800	81.7800	81.7800	+22.041%	1	65	+538.298%
2026-01-20	69.3500	69.3500	66.7200	67.0100	+9.852%	15	65	+678.988%
2026-01-16	58.9000	61.0000	58.0600	61.0000	+8.444%	3	63	+755.738%
2026-01-12	56.2500	56.2500	56.2500	56.2500	+2.683%	1	63	+828.000%
2026-01-09	53.9700	54.7800	53.7300	54.7800	+17.554%	4	64	+852.903%
2026-01-08	47.5900	47.5900	46.6000	46.6000	-12.652%	4	64	+1,020.172%
2026-01-07	53.3500	53.3500	53.3500	53.3500	+1.330%	1	62	+878.444%
2026-01-06	52.4000	52.6500	52.4000	52.6500	+19.932%	3	62	+891.453%
2026-01-05	43.9000	43.9000	43.9000	43.9000	+2.955%	1	58	+1,089.066%
2026-01-02	36.2000	42.6400	36.2000	42.6400	+44.054%	15	58	+1,124.203%
2025-12-26	29.6000	29.6000	29.6000	29.6000	+13.540%	15	47	+1,663.514%
2025-12-22	25.3500	26.4000	25.3500	26.0700	+12.129%	17	32	+1,902.301%
2025-12-19	21.3500	23.2500	21.3500	23.2500	+1.087%	3	25	+2,145.161%
2025-12-18	23.0000	23.0000	23.0000	23.0000	+15.000%	3	26	+2,169.565%
2025-12-15	20.0000	20.0000	20.0000	20.0000	-1.961%	2	26	+2,510.000%
2025-12-12	20.4000	20.4000	20.4000	20.4000	+4.884%	20	24	+2,458.824%
2025-12-08	19.4500	19.4500	19.4500	19.4500	+30.976%	4	5	+2,583.805%
2025-11-25	14.8000	14.8500	14.8000	14.8500	0.000%	10	5	+3,415.152%