Dark

MU20270115C480
MU Jan 15 2027 480.00 Call (MU270115C00480000)
option OPRA

EOD

Sep 9, 2026

554.39+4.197%(+22.33)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	556.5300	556.5300	554.3900	554.3900	+4.197%	2	1,474	0.000%
2026-09-04	532.0600	532.0600	532.0600	532.0600	+10.187%	1	1,473	+4.197%
2026-09-02	482.8700	482.8700	482.8700	482.8700	-3.038%	2	1,473	+14.811%
2026-09-01	498.0000	498.0000	498.0000	498.0000	+4.677%	1	1,475	+11.323%
2026-08-31	473.1300	476.1900	473.0900	475.7500	+0.605%	186	1,474	+16.530%
2026-08-19	460.6000	472.8900	460.6000	472.8900	-0.864%	3	1,444	+17.234%
2026-08-18	477.0100	477.0100	477.0100	477.0100	-14.820%	1	1,445	+16.222%
2026-08-17	560.0000	560.0000	560.0000	560.0000	+11.523%	1	1,446	-1.002%
2026-08-14	509.8000	512.3100	502.1400	502.1400	-0.616%	24	1,446	+10.405%
2026-08-13	505.2500	505.2500	505.2500	505.2500	+20.026%	1	1,452	+9.726%
2026-08-10	420.9500	420.9500	420.9500	420.9500	-9.270%	10	1,453	+31.700%
2026-08-05	463.9600	463.9600	463.9600	463.9600	+14.714%	1	1,463	+19.491%
2026-07-30	404.4500	404.4500	404.4500	404.4500	+14.819%	1	1,464	+37.073%
2026-07-29	370.0000	370.0000	352.2500	352.2500	-14.035%	15	1,465	+57.385%
2026-07-28	409.7600	409.7600	409.7600	409.7600	-6.756%	1	1,466	+35.296%
2026-07-27	444.0000	444.0000	439.4500	439.4500	-18.089%	2	1,465	+26.155%
2026-07-23	536.5000	536.5000	536.5000	536.5000	-1.113%	1	1,465	+3.335%
2026-07-21	509.0000	544.6500	509.0000	542.5400	+18.765%	6	1,465	+2.184%
2026-07-20	459.7500	462.8100	456.8200	456.8200	+1.331%	16	1,462	+21.359%
2026-07-17	450.8200	450.8200	450.8200	450.8200	-4.860%	2	1,458	+22.974%
2026-07-15	473.8500	473.8500	473.8500	473.8500	-4.205%	11	1,458	+16.997%
2026-07-13	494.4000	495.6500	494.2500	494.6500	-10.850%	10	1,447	+12.077%
2026-07-10	541.2000	554.8500	541.2000	554.8500	-17.645%	5	1,447	-0.083%
2026-06-29	684.6500	688.3500	673.7300	673.7300	-12.853%	16	1,447	-17.713%
2026-06-25	771.0200	787.4500	769.9000	773.1000	+20.233%	25	1,461	-28.290%
2026-06-23	668.6700	668.6700	643.0000	643.0000	-15.948%	46	1,476	-13.781%
2026-06-22	749.8000	765.0000	749.8000	765.0000	+19.970%	5	1,496	-27.531%
2026-06-17	626.1400	637.6600	626.1200	637.6600	+3.374%	3	1,499	-13.059%
2026-06-16	617.3000	617.3000	616.8500	616.8500	+8.754%	3	1,499	-10.126%
2026-06-12	567.2000	567.2000	567.2000	567.2000	+26.140%	1	1,499	-2.258%
2026-06-09	449.6600	449.6600	449.6600	449.6600	-13.858%	1	1,500	+23.291%
2026-06-08	524.7800	524.7800	522.0000	522.0000	+14.126%	11	1,501	+6.205%
2026-06-05	498.1300	515.0000	457.3900	457.3900	-21.357%	15	1,501	+21.207%
2026-06-04	558.0400	581.6000	558.0400	581.6000	-8.654%	4	1,507	-4.678%
2026-06-03	636.7000	636.7000	636.7000	636.7000	+3.537%	3	1,509	-12.928%
2026-06-02	614.9500	614.9500	614.9500	614.9500	+2.168%	1	1,509	-9.848%
2026-06-01	599.2000	611.8800	599.2000	601.9000	+11.587%	26	1,510	-7.893%
2026-05-29	540.0000	540.6000	539.4000	539.4000	+5.001%	6	1,520	+2.779%
2026-05-28	512.3500	513.7100	512.3500	513.7100	+4.717%	15	1,520	+7.919%
2026-05-27	525.4700	525.4700	490.5600	490.5700	+1.873%	11	1,533	+13.009%
2026-05-26	431.7500	481.5500	431.7500	481.5500	+38.651%	18	1,537	+15.126%
2026-05-22	347.3100	347.3100	347.3100	347.3100	+2.316%	1	1,550	+59.624%
2026-05-21	339.4500	339.4500	339.4500	339.4500	+9.067%	1	1,551	+63.320%
2026-05-20	317.1900	317.1900	311.2300	311.2300	+0.891%	7	1,551	+78.129%
2026-05-18	308.4800	308.4800	308.4800	308.4800	-8.251%	2	1,557	+79.717%
2026-05-15	324.9000	336.2300	324.9000	336.2200	-11.834%	18	1,557	+64.889%
2026-05-14	380.6300	387.8800	380.2300	381.3500	-4.617%	20	1,555	+45.376%
2026-05-13	391.2500	399.8100	385.0800	399.8100	+12.108%	4	1,565	+38.663%
2026-05-12	364.3200	364.3200	322.0000	356.6300	-10.026%	13	1,565	+55.452%
2026-05-11	381.9000	396.3700	365.4300	396.3700	+19.001%	15	1,565	+39.867%
2026-05-08	299.7300	333.0800	299.7300	333.0800	+37.653%	17	1,553	+66.443%
2026-05-07	249.4000	274.7000	241.9700	241.9700	-7.715%	41	1,557	+129.115%
2026-05-06	251.0000	267.0000	236.2000	262.2000	+8.217%	67	1,557	+111.438%
2026-05-05	222.6200	250.0000	222.6200	242.2900	+26.946%	58	1,564	+128.813%
2026-05-04	185.6300	201.4000	185.6300	190.8600	+16.841%	196	1,566	+190.469%
2026-05-01	151.5000	164.3500	151.5000	163.3500	+12.570%	49	1,585	+239.388%
2026-04-30	155.7500	155.7500	138.7200	145.1100	+2.435%	17	1,585	+282.048%
2026-04-29	150.5700	153.8500	141.6600	141.6600	+5.050%	19	1,577	+291.353%
2026-04-28	150.3800	150.3800	128.7000	134.8500	-10.754%	11	1,562	+311.116%
2026-04-27	149.9000	156.0000	147.5500	151.1000	+12.972%	28	1,562	+266.903%
2026-04-24	135.4500	138.7000	132.3000	133.7500	+11.925%	151	1,569	+314.497%
2026-04-23	121.0000	130.0200	116.9000	119.5000	-5.496%	105	1,596	+363.925%
2026-04-22	108.8000	128.6300	108.8000	126.4500	+24.729%	348	1,551	+338.426%
2026-04-21	100.6000	101.3800	96.4000	101.3800	+6.380%	6	1,692	+446.844%
2026-04-20	99.1000	99.1000	95.3000	95.3000	-10.984%	28	1,692	+481.731%
2026-04-17	112.3700	112.9300	105.7000	107.0600	+0.573%	225	1,717	+417.831%
2026-04-16	102.8000	110.5200	102.8000	106.4500	+4.753%	12	1,574	+420.798%
2026-04-15	103.5000	105.9100	101.6200	101.6200	-10.103%	8	1,577	+445.552%
2026-04-14	87.2000	113.0400	87.2000	113.0400	+33.145%	95	1,578	+390.437%
2026-04-13	80.8800	85.0500	79.7000	84.9000	-0.141%	5	1,597	+552.992%
2026-04-10	84.1000	85.1500	81.1500	85.0200	+1.833%	15	1,596	+552.070%
2026-04-09	80.0000	84.0500	75.1000	83.4900	+11.305%	12	1,602	+564.020%
2026-04-08	76.3500	76.3500	72.6500	75.0100	+23.656%	146	1,592	+639.088%
2026-04-07	60.6500	61.6600	56.1000	60.6600	-3.561%	26	1,491	+813.930%
2026-04-06	62.0100	62.9000	62.0100	62.9000	+12.825%	6	1,502	+781.383%
2026-04-02	47.6500	55.7500	47.6500	55.7500	-3.094%	13	1,497	+894.422%
2026-04-01	56.4000	60.0000	56.4000	57.5300	+38.760%	69	1,497	+863.654%
2026-03-31	35.0000	41.9000	33.3700	41.4600	+17.119%	27	1,492	+1,237.168%
2026-03-30	44.1700	44.3800	34.9000	35.4000	-29.482%	248	1,492	+1,466.073%
2026-03-27	51.4000	55.0000	50.2000	50.2000	-0.298%	2,641	1,351	+1,004.363%
2026-03-26	58.0000	58.0000	50.3500	50.3500	-17.351%	34	2,921	+1,001.072%
2026-03-25	61.8000	63.2300	59.0000	60.9200	-11.710%	24	2,907	+810.030%
2026-03-24	74.7000	74.7000	68.8500	69.0000	-9.745%	23	2,907	+703.464%
2026-03-23	87.0000	87.0000	76.0000	76.4500	-12.529%	29	2,915	+625.167%
2026-03-20	103.0000	103.0000	87.4000	87.4000	-15.146%	35	2,911	+534.314%
2026-03-19	92.2400	111.4000	92.2400	103.0000	-14.345%	87	2,919	+438.243%
2026-03-18	116.8000	121.1700	116.8000	120.2500	+4.839%	104	2,854	+361.031%
2026-03-17	107.9500	116.1000	107.9500	114.7000	+7.196%	30	2,857	+383.339%
2026-03-16	107.0000	110.0000	104.3500	107.0000	+14.365%	43	2,856	+418.121%
2026-03-13	95.0000	95.0000	89.4500	93.5600	+13.889%	27	2,864	+492.550%
2026-03-12	83.4400	84.0000	82.0000	82.1500	-10.794%	5	2,846	+574.851%
2026-03-11	83.5500	92.9300	83.5500	92.0900	+8.841%	5	2,844	+502.009%
2026-03-10	80.0000	86.0000	80.0000	84.6100	+20.785%	5	2,840	+555.230%
2026-03-09	64.9000	70.0500	62.0000	70.0500	-3.179%	4	2,838	+691.420%
2026-03-06	69.5000	74.8000	69.5000	72.3500	+0.864%	9	398	+666.261%
2026-03-05	78.0000	78.0000	71.6600	71.7300	-11.444%	7	399	+672.884%
2026-03-04	81.0000	81.0000	81.0000	81.0000	+14.117%	40	397	+584.432%
2026-03-03	73.0000	76.0300	70.9800	70.9800	-18.348%	50	437	+681.051%
2026-03-02	80.5500	86.9300	80.5500	86.9300	-4.891%	3	433	+537.743%
2026-02-27	86.2400	91.4000	86.2400	91.4000	-0.490%	2	432	+506.554%
2026-02-26	101.5000	101.5000	88.5000	91.8500	-7.034%	220	433	+503.582%
2026-02-25	103.0500	103.5000	98.8000	98.8000	+3.455%	80	359	+461.123%
2026-02-24	103.3500	103.3500	95.5000	95.5000	+0.792%	10	359	+480.513%
2026-02-23	94.7500	94.7500	94.7500	94.7500	-0.105%	1	351	+485.108%
2026-02-20	98.8000	98.8000	94.8500	94.8500	-2.408%	2	351	+484.491%
2026-02-18	85.5000	98.7000	85.5000	97.1900	+5.871%	25	350	+470.419%
2026-02-17	83.9500	91.8000	83.9500	91.8000	-2.028%	15	336	+503.911%
2026-02-13	87.3500	97.3000	87.3500	93.7000	-3.192%	93	277	+491.665%
2026-02-12	102.1000	102.8900	95.2500	96.7900	+5.955%	35	277	+472.776%
2026-02-11	83.8000	91.8500	82.2000	91.3500	+29.943%	56	273	+506.886%
2026-02-10	68.2000	73.8800	68.2000	70.3000	-9.826%	6	229	+688.606%
2026-02-09	71.8000	78.9200	71.8000	77.9600	-8.465%	3	227	+611.121%
2026-02-06	80.0000	85.1700	77.9900	85.1700	+6.596%	17	228	+550.922%
2026-02-05	77.4000	80.3600	74.9500	79.9000	-1.662%	159	222	+593.855%
2026-02-04	97.1100	97.1100	79.8000	81.2500	-19.974%	28	223	+582.326%
2026-02-03	113.9000	113.9000	97.8500	101.5300	-8.737%	54	232	+446.036%
2026-02-02	106.0700	114.3500	106.0700	111.2500	+5.952%	15	228	+398.328%
2026-01-30	123.3700	123.4600	105.0000	105.0000	-4.545%	10	221	+427.990%
2026-01-29	110.8800	112.0000	102.8500	110.0000	-1.917%	37	220	+403.991%
2026-01-28	107.0000	113.9900	105.6300	112.1500	+19.005%	23	211	+394.329%
2026-01-27	93.6000	98.1500	93.6000	94.2400	+13.188%	27	200	+488.275%
2026-01-26	83.2600	83.2600	83.2600	83.2600	-8.415%	1	175	+565.854%
2026-01-23	96.6900	96.6900	90.9100	90.9100	+13.922%	20	175	+509.823%
2026-01-22	79.9000	79.9000	79.8000	79.8000	-7.199%	3	162	+594.724%
2026-01-21	79.0100	85.9900	79.0100	85.9900	+23.212%	10	164	+544.715%
2026-01-20	65.9500	76.0000	65.9500	69.7900	+11.933%	14	156	+694.369%
2026-01-16	65.6400	65.6400	61.7900	62.3500	+17.531%	5	149	+789.158%
2026-01-15	55.2600	55.2600	52.9500	53.0500	-1.522%	7	149	+945.033%
2026-01-14	53.8700	53.8700	53.8700	53.8700	-2.409%	1	149	+929.126%
2026-01-13	54.0700	55.2000	54.0700	55.2000	+12.930%	3	149	+904.330%
2026-01-08	53.1000	53.3600	48.8800	48.8800	-16.502%	3	149	+1,034.186%
2026-01-07	57.0100	58.5800	55.8000	58.5400	+5.288%	107	146	+847.028%
2026-01-06	51.9000	55.7000	51.9000	55.6000	+31.287%	6	73	+897.104%
2026-01-05	45.8000	45.8000	42.3500	42.3500	-1.808%	20	53	+1,209.067%
2026-01-02	41.6200	43.3500	41.2800	43.1300	+57.466%	86	53	+1,185.393%
2025-12-22	27.3900	27.3900	27.3900	27.3900	+41.040%	1	12	+1,924.060%
2025-12-18	19.4800	19.4800	19.4200	19.4200	-3.383%	2	12	+2,754.737%
2025-12-12	20.1000	20.1000	20.1000	20.1000	-19.439%	5	12	+2,658.159%
2025-12-10	24.9500	24.9500	24.9500	24.9500	+22.604%	3	7	+2,122.004%
2025-12-08	20.3500	20.3500	20.3500	20.3500	0.000%	4	4	+2,624.275%