Dark

MU20270115C460
MU Jan 15 2027 460.00 Call (MU270115C00460000)
option OPRA

EOD

Sep 10, 2026

530.95-8.944%(-52.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	530.9500	530.9500	530.9500	530.9500	-8.944%	2	713	0.000%
2026-09-09	583.1000	583.1000	583.1000	583.1000	+2.829%	1	713	-8.944%
2026-09-04	567.0600	567.0600	567.0600	567.0600	+14.205%	1	713	-6.368%
2026-08-31	492.4600	496.5300	492.3600	496.5300	+1.333%	312	713	+6.932%
2026-08-26	490.0000	490.0000	490.0000	490.0000	+0.262%	2	557	+8.357%
2026-08-12	479.3600	488.7200	479.3600	488.7200	+16.271%	2	557	+8.641%
2026-08-11	420.3300	420.3300	420.3300	420.3300	-5.085%	1	557	+26.317%
2026-08-07	442.8500	442.8500	442.8500	442.8500	-9.871%	1	558	+19.894%
2026-08-05	475.5500	491.3500	475.5500	491.3500	+26.947%	2	558	+8.059%
2026-07-28	416.8700	416.8700	387.0500	387.0500	-14.568%	11	556	+37.179%
2026-07-27	453.0500	453.0500	453.0500	453.0500	-17.513%	1	556	+17.195%
2026-07-22	549.2400	549.2400	549.2400	549.2400	-0.832%	1	556	-3.330%
2026-07-21	553.8500	553.8500	553.8500	553.8500	+15.301%	1	557	-4.135%
2026-07-17	480.3500	480.3500	480.3500	480.3500	+11.528%	2	557	+10.534%
2026-07-16	430.7000	430.7000	430.7000	430.7000	-12.145%	1	557	+23.276%
2026-07-15	482.8800	494.8000	482.8800	490.2400	-11.978%	17	557	+8.304%
2026-07-10	539.3000	556.9500	539.3000	556.9500	-5.755%	2	548	-4.668%
2026-07-09	594.8700	594.8700	590.9600	590.9600	+7.723%	17	548	-10.155%
2026-07-02	548.5900	548.5900	548.5900	548.5900	-13.321%	1	532	-3.216%
2026-06-29	632.9000	632.9000	632.9000	632.9000	+9.045%	1	532	-16.108%
2026-06-24	580.4000	580.4000	580.4000	580.4000	-13.832%	2	531	-8.520%
2026-06-23	673.5700	673.5700	673.5700	673.5700	-12.240%	1	531	-21.174%
2026-06-22	767.5100	767.5100	767.5100	767.5100	+7.427%	1	531	-30.822%
2026-06-18	709.6700	714.4500	709.6700	714.4500	+12.885%	2	532	-25.684%
2026-06-16	673.9200	673.9200	632.9000	632.9000	+13.531%	7	532	-16.108%
2026-06-11	557.4700	557.4700	557.4700	557.4700	+12.158%	1	531	-4.757%
2026-06-10	502.6300	502.6300	497.0400	497.0400	+1.930%	5	532	+6.822%
2026-06-09	487.6300	487.6300	487.6300	487.6300	-7.899%	1	537	+8.884%
2026-06-08	536.9100	545.3000	529.4500	529.4500	+12.563%	15	536	+0.283%
2026-06-05	528.8000	528.8000	470.3600	470.3600	-21.607%	8	547	+12.882%
2026-06-04	613.5600	613.5600	600.0000	600.0000	-7.983%	3	552	-11.508%
2026-06-03	651.8500	652.0500	651.8500	652.0500	+3.665%	2	555	-18.572%
2026-06-02	643.3200	643.3200	629.0000	629.0000	+1.530%	9	554	-15.588%
2026-06-01	614.7900	628.6200	614.7900	619.5200	+21.398%	16	555	-14.297%
2026-05-28	530.0500	530.0500	510.3200	510.3200	-0.464%	3	560	+4.043%
2026-05-27	534.4500	534.4500	492.7800	512.7000	+2.321%	20	562	+3.560%
2026-05-26	419.9300	501.0700	419.9300	501.0700	+37.694%	14	569	+5.963%
2026-05-22	363.9000	363.9000	363.9000	363.9000	+10.123%	1	569	+45.905%
2026-05-20	330.4500	330.4500	330.4500	330.4500	-0.293%	1	569	+60.675%
2026-05-18	331.4200	331.4200	331.4200	331.4200	-4.449%	1	570	+60.205%
2026-05-15	348.6900	348.6900	346.8500	346.8500	-11.273%	21	570	+53.078%
2026-05-14	395.5000	395.5000	387.2500	390.9200	-4.362%	5	570	+35.821%
2026-05-13	405.2000	408.7500	403.6000	408.7500	+12.712%	20	581	+29.896%
2026-05-12	371.5900	371.5900	337.5000	362.6500	-10.106%	43	581	+46.408%
2026-05-11	388.9600	403.4200	385.0000	403.4200	+14.934%	7	581	+31.612%
2026-05-08	301.8000	351.0000	301.8000	351.0000	+37.083%	31	594	+51.268%
2026-05-07	268.4500	286.9000	254.4000	256.0500	-7.188%	132	611	+107.362%
2026-05-06	260.0000	275.8800	247.8000	275.8800	+8.533%	24	671	+92.457%
2026-05-05	224.6000	261.0400	224.6000	254.1900	+24.946%	47	678	+108.879%
2026-05-04	189.2000	212.1800	189.2000	203.4400	+17.487%	54	653	+160.986%
2026-05-01	168.0400	174.1000	161.9100	173.1600	+15.141%	10	660	+206.624%
2026-04-30	168.8000	168.8000	148.2700	150.3900	-5.889%	14	660	+253.049%
2026-04-29	157.5500	163.7500	157.5500	159.8000	+13.333%	9	659	+232.259%
2026-04-28	154.3800	154.3800	138.8000	141.0000	-12.925%	9	657	+276.560%
2026-04-27	159.0000	169.2000	158.8700	161.9300	+13.715%	47	656	+227.889%
2026-04-24	146.0000	146.5000	140.6800	142.4000	+11.862%	74	669	+272.858%
2026-04-23	129.4000	139.5300	127.2000	127.3000	-6.121%	77	690	+317.086%
2026-04-22	115.8800	138.4500	115.2300	135.6000	+26.682%	155	722	+291.556%
2026-04-21	109.4000	110.8000	103.1500	107.0400	+0.791%	149	807	+396.030%
2026-04-20	113.9500	113.9500	99.5800	106.2000	-5.533%	43	822	+399.953%
2026-04-17	120.1200	120.5000	111.4500	112.4200	-2.599%	300	825	+372.291%
2026-04-16	111.0000	119.5000	110.1200	115.4200	+0.374%	368	866	+360.016%
2026-04-15	116.9100	118.6400	107.6000	114.9900	-3.370%	592	1,002	+361.736%
2026-04-14	99.3800	119.0000	98.0500	119.0000	+28.247%	124	644	+346.176%
2026-04-13	88.6500	92.7900	88.6500	92.7900	+1.343%	49	610	+472.206%
2026-04-10	92.0000	92.0000	89.3000	91.5600	-0.424%	10	592	+479.893%
2026-04-09	85.4700	91.9500	79.5000	91.9500	+13.519%	27	594	+477.433%
2026-04-08	84.0000	84.0000	79.5000	81.0000	+25.679%	50	584	+555.494%
2026-04-07	64.5000	64.5000	61.0000	64.4500	-5.011%	48	581	+723.817%
2026-04-06	70.0000	70.0000	67.7200	67.8500	+10.325%	8	582	+682.535%
2026-04-02	52.0000	61.5000	52.0000	61.5000	0.000%	46	589	+763.333%
2026-04-01	53.0000	67.1800	53.0000	61.5000	+33.987%	61	589	+763.333%
2026-03-31	35.7700	45.9000	35.7700	45.9000	+18.574%	54	544	+1,056.754%
2026-03-30	54.0000	54.0000	38.6400	38.7100	-29.746%	45	551	+1,271.609%
2026-03-27	58.2500	59.9200	55.1000	55.1000	+3.962%	19	568	+863.612%
2026-03-26	59.0000	60.0000	52.8000	53.0000	-21.679%	255	562	+901.792%
2026-03-25	67.0000	69.0400	65.0000	67.6700	-9.290%	26	419	+684.617%
2026-03-24	80.0000	80.0000	74.1300	74.6000	-10.066%	23	404	+611.729%
2026-03-23	92.5000	92.5000	82.9500	82.9500	-10.778%	196	409	+540.084%
2026-03-20	106.0000	106.0000	92.9700	92.9700	-15.788%	45	421	+471.098%
2026-03-19	99.2000	117.7000	99.2000	110.4000	-13.071%	191	420	+380.933%
2026-03-18	124.7600	129.3700	122.5000	127.0000	+2.659%	90	405	+318.071%
2026-03-17	121.2500	123.7100	118.3500	123.7100	+6.371%	40	368	+329.189%
2026-03-16	115.6000	119.2000	112.9500	116.3000	+16.242%	29	346	+356.535%
2026-03-13	97.0000	101.1000	97.0000	100.0500	+11.031%	100	347	+430.685%
2026-03-12	90.0000	90.1100	85.0000	90.1100	-8.425%	4	284	+489.224%
2026-03-11	97.8000	98.4000	97.4000	98.4000	+4.381%	7	284	+439.583%
2026-03-10	94.2700	94.2700	94.2700	94.2700	+26.707%	1	282	+463.223%
2026-03-09	70.6700	74.4000	70.6700	74.4000	-7.128%	7	282	+613.642%
2026-03-06	80.1100	80.1100	80.1100	80.1100	+1.328%	1	295	+562.776%
2026-03-05	85.3000	85.3000	78.9000	79.0600	-11.169%	8	295	+571.579%
2026-03-04	82.6000	89.0000	82.6000	89.0000	+17.337%	31	297	+496.573%
2026-03-03	81.1000	81.1000	75.8500	75.8500	-18.000%	31	297	+600.000%
2026-02-27	92.1200	93.8300	92.1200	92.5000	-5.910%	9	287	+474.000%
2026-02-26	94.5000	98.3100	94.5000	98.3100	-6.371%	4	283	+440.077%
2026-02-25	109.6700	110.1500	105.0000	105.0000	+6.200%	10	285	+405.667%
2026-02-24	108.5700	108.5700	98.8700	98.8700	-3.494%	8	285	+437.018%
2026-02-23	102.3400	102.4500	99.5000	102.4500	+0.029%	4	284	+418.253%
2026-02-20	106.7500	106.7500	102.4200	102.4200	+4.319%	4	282	+418.405%
2026-02-19	96.5000	99.8100	96.5000	98.1800	-3.223%	7	280	+440.792%
2026-02-18	101.6000	101.6000	101.4500	101.4500	+12.112%	4	281	+423.361%
2026-02-17	92.9700	96.0500	90.4900	90.4900	-11.536%	53	281	+486.750%
2026-02-13	93.5000	102.2900	92.7500	102.2900	-1.502%	3	276	+419.063%
2026-02-12	115.5100	115.5200	102.6000	103.8500	+6.219%	29	276	+411.266%
2026-02-11	85.6100	97.7700	85.6100	97.7700	+26.974%	31	280	+443.060%
2026-02-10	76.0000	77.0000	73.8500	77.0000	-11.188%	11	302	+589.545%
2026-02-09	80.0000	86.7000	78.4400	86.7000	-4.326%	17	302	+512.399%
2026-02-06	87.4500	90.6200	82.2200	90.6200	+8.918%	53	296	+485.908%
2026-02-05	84.1000	86.5000	79.7300	83.2000	-2.382%	242	303	+538.161%
2026-02-04	95.8500	95.8500	80.6900	85.2300	-16.751%	13	264	+522.961%
2026-02-03	120.5000	120.5000	102.3800	102.3800	-14.769%	31	267	+418.607%
2026-02-02	112.4200	121.4500	109.8900	120.1200	+11.480%	49	274	+342.016%
2026-01-30	127.7200	131.6500	104.0000	107.7500	-7.906%	114	259	+392.761%
2026-01-29	118.0500	119.4000	110.0000	117.0000	-2.565%	23	281	+353.803%
2026-01-28	110.1700	120.0800	110.1700	120.0800	+18.832%	55	281	+342.164%
2026-01-27	100.5000	103.0000	98.8000	101.0500	+14.504%	66	262	+425.433%
2026-01-26	90.0000	93.1400	88.2500	88.2500	-12.624%	52	235	+501.643%
2026-01-23	100.2500	103.7900	100.2500	101.0000	+9.521%	3	195	+425.693%
2026-01-22	83.0000	92.7500	83.0000	92.2200	+2.194%	25	193	+475.743%
2026-01-21	83.2000	90.2400	83.2000	90.2400	+21.535%	73	190	+488.375%
2026-01-20	80.0500	80.9000	72.8500	74.2500	+10.821%	119	152	+615.084%
2026-01-16	68.5800	68.5800	67.0000	67.0000	+17.544%	4	85	+692.463%
2026-01-14	57.0000	57.0000	57.0000	57.0000	-3.553%	1	85	+831.491%
2026-01-13	58.6500	59.1000	58.6500	59.1000	-4.554%	9	85	+798.393%
2026-01-12	61.9200	61.9200	61.9200	61.9200	+0.129%	4	85	+757.477%
2026-01-09	59.4300	62.2000	59.4300	61.8400	+18.923%	16	85	+758.587%
2026-01-08	54.7000	54.7000	52.0000	52.0000	-15.309%	12	69	+921.058%
2026-01-07	60.5000	61.4000	60.5000	61.4000	+6.876%	11	64	+764.739%
2026-01-06	55.4000	57.4500	55.4000	57.4500	+23.548%	3	53	+824.195%
2026-01-05	47.5000	47.5000	46.5000	46.5000	-0.747%	4	53	+1,041.828%
2026-01-02	44.3300	46.8700	44.3300	46.8500	+35.561%	18	53	+1,033.298%
2025-12-31	36.0000	36.0000	34.5600	34.5600	-7.668%	2	42	+1,436.314%
2025-12-30	37.4300	37.4300	37.4300	37.4300	+7.065%	1	42	+1,318.515%
2025-12-29	34.9600	34.9600	34.9600	34.9600	+16.146%	2	41	+1,418.736%
2025-12-23	30.2000	30.2000	30.1000	30.1000	+6.662%	15	39	+1,663.953%
2025-12-22	28.2200	28.2200	28.2200	28.2200	+4.248%	1	28	+1,781.467%
2025-12-19	27.3000	27.6000	27.0700	27.0700	+23.045%	5	27	+1,861.396%
2025-12-18	23.5000	23.5000	22.0000	22.0000	-18.519%	12	26	+2,313.409%
2025-12-11	27.0000	27.0000	27.0000	27.0000	+21.076%	1	14	+1,866.481%
2025-12-08	22.3000	22.3000	22.3000	22.3000	+15.604%	4	14	+2,280.942%
2025-11-28	19.6500	19.6500	19.2000	19.2900	0.000%	15	13	+2,652.462%