Dark

MU20270115C450
MU Jan 15 2027 450.00 Call (MU270115C00450000)
option OPRA

EOD

Sep 8, 2026

561.30+9.603%(+49.18)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	561.3000	567.2700	561.3000	561.3000	+9.603%	29	3,964	0.000%
2026-09-03	512.1300	512.1300	511.9500	512.1200	-0.461%	3	3,964	+9.603%
2026-09-02	514.4900	514.4900	514.4900	514.4900	+0.113%	4	3,963	+9.098%
2026-09-01	513.9400	513.9400	513.9100	513.9100	+0.844%	4	3,963	+9.221%
2026-08-31	499.3300	509.6100	499.3300	509.6100	+4.002%	121	3,965	+10.143%
2026-08-28	490.0000	490.0000	490.0000	490.0000	+0.842%	1	3,923	+14.551%
2026-08-27	539.7500	539.7500	474.4100	485.9100	-3.780%	7	3,924	+15.515%
2026-08-26	505.0000	505.0000	505.0000	505.0000	+3.118%	1	3,923	+11.149%
2026-08-25	499.8000	499.8000	489.7300	489.7300	+1.963%	5	3,923	+14.614%
2026-08-24	480.5000	480.5000	479.4500	480.3000	-9.377%	4	3,924	+16.864%
2026-08-21	528.9800	530.0000	528.9800	530.0000	+5.182%	19	3,925	+5.906%
2026-08-20	503.8900	503.8900	503.8900	503.8900	+2.747%	2	3,911	+11.393%
2026-08-19	494.0000	494.0000	489.9500	490.4200	-2.352%	6	3,909	+14.453%
2026-08-18	524.4500	542.0000	501.3000	502.2300	-12.881%	71	3,909	+11.762%
2026-08-17	585.4500	586.2600	576.2000	576.4900	+8.391%	55	3,935	-2.635%
2026-08-14	527.5500	531.8600	527.5200	531.8600	+1.714%	34	3,960	+5.535%
2026-08-13	533.9100	537.8000	522.9000	522.9000	+4.790%	17	3,959	+7.344%
2026-08-12	500.0000	500.0000	499.0000	499.0000	+16.344%	2	3,954	+12.485%
2026-08-11	427.9600	429.6000	427.9600	428.9000	-5.106%	6	3,955	+30.870%
2026-08-10	446.1100	451.9800	446.1100	451.9800	-3.611%	12	3,959	+24.187%
2026-08-06	468.9100	468.9100	468.9100	468.9100	-0.232%	5	3,959	+19.703%
2026-08-04	470.0000	470.0000	470.0000	470.0000	+8.588%	1	3,964	+19.426%
2026-07-31	490.0000	490.0000	432.8300	432.8300	+21.139%	3	3,965	+29.681%
2026-07-29	375.3300	375.4700	357.3000	357.3000	-12.854%	8	3,964	+57.095%
2026-07-28	399.2000	416.0000	399.2000	410.0000	-15.464%	20	3,966	+36.902%
2026-07-27	458.6300	485.0000	458.6300	485.0000	-3.483%	3	3,977	+15.732%
2026-07-24	502.5000	502.5000	502.5000	502.5000	-12.878%	1	3,976	+11.701%
2026-07-23	575.0800	577.7500	574.8000	576.7800	+2.917%	97	3,976	-2.684%
2026-07-22	548.0200	560.4300	548.0200	560.4300	+0.399%	15	3,971	+0.155%
2026-07-21	558.2000	558.2000	558.2000	558.2000	+21.649%	1	3,982	+0.555%
2026-07-17	441.7800	458.8600	441.7800	458.8600	-0.744%	4	3,983	+22.325%
2026-07-16	462.3000	462.3000	462.3000	462.3000	-2.674%	2	3,986	+21.415%
2026-07-15	480.3700	480.3700	475.0000	475.0000	-15.145%	2	3,988	+18.168%
2026-07-14	559.7800	559.7800	559.7800	559.7800	+7.419%	10	3,987	+0.272%
2026-07-13	521.1200	521.1200	521.1200	521.1200	-3.165%	1	3,977	+7.710%
2026-07-08	538.1500	538.1500	538.1500	538.1500	+2.698%	1	3,978	+4.302%
2026-07-07	507.9100	524.0100	497.0200	524.0100	-9.551%	3	3,978	+7.116%
2026-07-06	579.3400	579.3400	579.3400	579.3400	+1.639%	1	3,980	-3.114%
2026-07-02	624.0500	635.4200	570.0000	570.0000	-10.236%	16	3,980	-1.526%
2026-07-01	675.7500	675.7500	635.0000	635.0000	-14.926%	6	3,980	-11.606%
2026-06-30	738.0000	746.4100	733.3300	746.4100	+4.301%	4	3,975	-24.800%
2026-06-29	660.4100	715.6300	660.4100	715.6300	-2.900%	4	3,976	-21.566%
2026-06-26	737.0000	737.0000	737.0000	737.0000	-8.292%	1	3,976	-23.840%
2026-06-25	807.1000	810.8000	771.9600	803.6400	+36.615%	16	3,977	-30.155%
2026-06-24	585.6000	588.9000	585.6000	588.2500	-9.426%	15	3,981	-4.581%
2026-06-23	660.1500	679.1700	640.1300	649.4700	-18.447%	48	3,981	-13.576%
2026-06-22	785.4000	796.3800	778.9500	796.3800	+9.758%	6	3,994	-29.519%
2026-06-18	695.0000	725.6400	688.8700	725.5800	+14.265%	198	4,051	-22.641%
2026-06-16	680.0000	680.0000	635.0000	635.0000	-5.082%	6	4,051	-11.606%
2026-06-15	649.0500	679.2400	649.0500	669.0000	+13.870%	23	4,052	-16.099%
2026-06-12	571.3000	602.5400	571.3000	587.5100	+3.068%	60	4,065	-4.461%
2026-06-11	525.3500	570.0200	524.5500	570.0200	+9.001%	25	4,111	-1.530%
2026-06-10	522.9500	522.9500	522.9500	522.9500	+7.296%	2	4,111	+7.333%
2026-06-09	487.3800	487.3900	487.3800	487.3900	-9.516%	5	4,111	+15.164%
2026-06-08	544.1100	544.1100	538.6500	538.6500	+11.522%	11	4,111	+4.205%
2026-06-05	525.0000	525.0000	471.9500	483.0000	-22.239%	30	4,111	+16.211%
2026-06-04	600.8800	621.1300	579.9800	621.1300	-7.294%	21	4,130	-9.632%
2026-06-03	640.0000	670.0000	640.0000	670.0000	+2.049%	26	4,134	-16.224%
2026-06-02	633.5000	659.4500	628.9700	656.5500	+5.590%	34	4,143	-14.508%
2026-06-01	617.0400	636.0000	607.8700	621.7900	+12.766%	160	4,150	-9.728%
2026-05-29	561.7000	561.7000	551.4000	551.4000	+5.620%	22	4,164	+1.795%
2026-05-28	503.9100	538.7600	503.9100	522.0600	+0.163%	27	4,164	+7.516%
2026-05-27	541.9500	541.9500	488.9300	521.2100	+3.507%	11	4,167	+7.692%
2026-05-26	430.0500	507.6500	430.0500	503.5500	+33.408%	161	4,164	+11.469%
2026-05-22	358.5500	377.4500	358.5500	377.4500	+4.412%	5	4,230	+48.708%
2026-05-21	344.9000	371.6400	344.9000	361.5000	+5.455%	10	4,230	+55.270%
2026-05-20	336.8000	344.0000	320.0100	342.8000	+9.521%	29	4,230	+63.740%
2026-05-19	297.2500	329.8500	276.0000	313.0000	+2.791%	30	4,214	+79.329%
2026-05-18	320.7000	323.5500	289.5000	304.5000	-9.951%	30	4,214	+84.335%
2026-05-15	355.3300	358.5000	338.1500	338.1500	-14.982%	37	4,214	+65.991%
2026-05-14	407.6500	413.1100	397.0000	397.7400	-5.525%	11	4,216	+41.122%
2026-05-13	415.7800	421.0000	404.0000	421.0000	+13.340%	11	4,218	+33.325%
2026-05-12	378.8000	384.0000	325.5000	371.4500	-12.445%	73	4,218	+51.111%
2026-05-11	390.3800	425.6900	382.3000	424.2500	+19.507%	112	4,218	+32.304%
2026-05-08	293.2000	356.0000	293.2000	355.0000	+32.854%	390	4,224	+58.113%
2026-05-07	275.2900	294.0000	258.6000	267.2100	-6.133%	264	4,467	+110.060%
2026-05-06	271.7100	285.0000	253.6500	284.6700	+8.860%	121	4,396	+97.176%
2026-05-05	238.8200	266.5000	238.8200	261.5000	+25.721%	488	4,409	+114.646%
2026-05-04	195.2300	217.5500	195.2300	208.0000	+16.201%	107	4,332	+169.856%
2026-05-01	158.4900	180.5200	158.4900	179.0000	+12.437%	119	4,349	+213.575%
2026-04-30	166.1500	169.6500	150.0000	159.2000	+0.378%	37	4,349	+252.575%
2026-04-29	164.7000	168.6500	156.1700	158.6000	+5.382%	112	4,349	+253.909%
2026-04-28	148.2200	164.0000	142.0400	150.5000	-9.707%	60	4,341	+272.957%
2026-04-27	158.6000	173.3800	158.2300	166.6800	+14.047%	147	4,340	+236.753%
2026-04-24	151.0000	153.9000	145.2500	146.1500	+11.471%	182	4,319	+284.057%
2026-04-23	136.8000	140.9100	129.0000	131.1100	-6.350%	184	4,207	+328.114%
2026-04-22	122.0000	143.0000	119.0800	140.0000	+27.307%	324	4,189	+300.929%
2026-04-21	112.8300	114.6100	106.2000	109.9700	+0.246%	59	4,121	+410.412%
2026-04-20	117.5500	117.5500	102.7500	109.7000	-5.349%	70	4,121	+411.668%
2026-04-17	125.1500	126.9000	115.9000	115.9000	-2.646%	132	4,123	+384.297%
2026-04-16	115.8500	123.3500	112.4000	119.0500	+0.890%	274	4,149	+371.483%
2026-04-15	120.5000	122.0500	108.8300	118.0000	-5.517%	832	4,115	+375.678%
2026-04-14	101.6000	124.8900	96.5000	124.8900	+29.823%	378	4,097	+349.436%
2026-04-13	91.8500	96.2000	87.6200	96.2000	+1.263%	122	3,952	+483.472%
2026-04-10	88.6100	95.8000	88.6100	95.0000	+0.967%	151	3,939	+490.842%
2026-04-09	85.6300	95.0000	80.5600	94.0900	+12.145%	138	3,833	+496.556%
2026-04-08	90.3000	90.3000	81.4000	83.9000	+26.833%	141	3,794	+569.011%
2026-04-07	68.9300	68.9300	63.5000	66.1500	-5.500%	64	3,792	+748.526%
2026-04-06	71.3700	74.4500	69.8400	70.0000	+9.598%	126	3,766	+701.857%
2026-04-02	56.2500	64.6300	53.5900	63.8700	-1.161%	75	3,755	+778.816%
2026-04-01	52.0000	70.4500	52.0000	64.6200	+31.878%	495	3,755	+768.617%
2026-03-31	40.7500	49.0000	38.0500	49.0000	+18.072%	234	3,675	+1,045.510%
2026-03-30	57.3100	57.3100	40.8800	41.5000	-30.076%	5,993	3,643	+1,252.530%
2026-03-27	57.0000	63.3000	57.0000	59.3500	+2.328%	7,531	7,213	+845.746%
2026-03-26	63.1200	64.1800	55.5000	58.0000	-17.143%	194	3,670	+867.759%
2026-03-25	72.5000	74.3500	67.0000	70.0000	-11.392%	96	3,688	+701.857%
2026-03-24	85.8500	85.8500	76.2900	79.0000	-8.385%	90	3,680	+610.506%
2026-03-23	97.5000	99.6000	85.0000	86.2300	-13.606%	230	3,665	+550.934%
2026-03-20	110.0000	115.0000	97.0000	99.8100	-12.447%	244	3,645	+462.369%
2026-03-19	104.3000	122.8700	102.8000	114.0000	-12.308%	232	3,666	+392.368%
2026-03-18	130.1800	135.0000	126.7500	130.0000	+2.767%	81	3,574	+331.769%
2026-03-17	123.0000	128.2500	117.0000	126.5000	+10.674%	1,903	3,614	+343.715%
2026-03-16	117.9300	123.0000	114.3000	114.3000	+9.904%	241	2,232	+391.076%
2026-03-13	101.0000	107.0500	101.0000	104.0000	+11.540%	36	2,208	+439.712%
2026-03-12	96.4800	96.7300	89.8000	93.2400	-9.255%	92	2,205	+501.995%
2026-03-11	96.0000	102.9500	93.9700	102.7500	+12.479%	17	2,190	+446.277%
2026-03-10	90.0000	98.4900	90.0000	91.3500	+10.127%	151	2,190	+514.450%
2026-03-09	73.5000	82.9500	69.3800	82.9500	+9.145%	139	2,091	+576.673%
2026-03-06	79.5000	85.0000	75.0000	76.0000	-7.599%	75	2,185	+638.553%
2026-03-05	91.0000	91.0000	79.4000	82.2500	-8.408%	110	2,151	+582.432%
2026-03-04	85.5000	93.6000	84.0000	89.8000	+14.512%	87	2,093	+525.056%
2026-03-03	83.3000	85.1300	78.1000	78.4200	-20.467%	154	2,109	+615.761%
2026-03-02	90.0000	101.0000	90.0000	98.6000	+3.300%	22	2,081	+469.270%
2026-02-27	93.1000	101.5000	93.1000	95.4500	-4.070%	32	2,087	+488.057%
2026-02-26	106.0000	107.8100	95.0000	99.5000	-10.117%	40	2,075	+464.121%
2026-02-25	111.3000	116.3200	107.2000	110.7000	+5.903%	54	2,067	+407.046%
2026-02-24	109.1500	114.0000	101.4600	104.5300	+1.142%	35	2,067	+436.975%
2026-02-23	107.0000	107.0000	103.0000	103.3500	-2.912%	26	2,064	+443.106%
2026-02-20	108.8600	111.4000	105.0700	106.4500	+3.490%	46	2,058	+427.290%
2026-02-19	103.9800	106.8000	99.0000	102.8600	-1.804%	31	2,071	+445.693%
2026-02-18	91.0000	110.2000	91.0000	104.7500	+12.756%	138	2,066	+435.847%
2026-02-17	95.0900	102.6300	92.7300	92.9000	-9.806%	317	2,015	+504.198%
2026-02-13	96.8000	108.2500	95.8800	103.0000	-8.093%	27	1,896	+444.951%
2026-02-12	113.9300	119.8300	107.0000	112.0700	+9.926%	57	1,896	+400.848%
2026-02-11	93.4500	103.7000	86.8100	101.9500	+30.722%	110	1,879	+450.564%
2026-02-10	79.0500	81.9000	75.0000	77.9900	-9.282%	33	1,931	+619.708%
2026-02-09	84.3000	88.0000	79.2000	85.9700	-8.073%	121	1,923	+552.902%
2026-02-06	87.2100	94.2000	83.3500	93.5200	+6.734%	71	1,916	+500.192%
2026-02-05	83.6200	92.6500	82.4700	87.6200	-0.905%	514	1,901	+540.607%
2026-02-04	105.0000	105.0000	81.6000	88.4200	-20.941%	132	1,684	+534.811%
2026-02-03	126.4300	126.4300	106.8400	111.8400	-7.570%	73	1,658	+401.878%
2026-02-02	108.1000	127.1000	108.1000	121.0000	+10.502%	112	1,654	+363.884%
2026-01-30	130.2500	134.4500	108.9000	109.5000	-8.978%	600	1,623	+412.603%
2026-01-29	123.9500	127.5000	112.2500	120.3000	-1.844%	49	1,592	+366.584%
2026-01-28	111.0000	124.1700	111.0000	122.5600	+17.857%	119	1,586	+357.980%
2026-01-27	99.6500	108.0000	98.6500	103.9900	+13.033%	624	1,585	+439.763%
2026-01-26	90.0000	96.6300	90.0000	92.0000	-7.631%	62	1,432	+510.109%
2026-01-23	96.1200	107.0000	96.1200	99.6000	+3.223%	36	1,410	+463.554%
2026-01-22	93.1500	96.4900	84.4000	96.4900	+7.175%	489	1,402	+481.718%
2026-01-21	80.0000	94.3000	78.8000	90.0300	+16.228%	101	937	+523.459%
2026-01-20	75.8300	84.4900	74.6000	77.4600	+10.342%	297	894	+624.632%
2026-01-16	66.2000	73.5000	66.2000	70.2000	+16.961%	161	881	+699.573%
2026-01-15	63.3500	63.3500	59.9000	60.0200	+3.127%	113	881	+835.188%
2026-01-14	60.2900	61.0000	56.8500	58.2000	-2.267%	223	831	+864.433%
2026-01-13	62.5000	62.5000	59.5500	59.5500	-7.746%	30	784	+842.569%
2026-01-12	63.6200	66.7000	63.6200	64.5500	-0.108%	82	800	+769.558%
2026-01-09	60.5000	64.6200	60.5000	64.6200	+15.455%	136	749	+768.617%
2026-01-08	58.0000	58.0000	54.1500	55.9700	-10.634%	104	689	+902.859%
2026-01-07	65.4300	65.7200	62.0100	62.6300	-4.323%	99	679	+796.216%
2026-01-06	60.0000	65.4600	57.8000	65.4600	+35.528%	373	691	+757.470%
2026-01-05	53.5000	53.5000	48.3000	48.3000	-1.429%	55	397	+1,062.112%
2026-01-02	46.4000	49.7600	46.4000	49.0000	+32.325%	83	397	+1,045.510%
2025-12-31	37.0400	37.0400	37.0300	37.0300	-8.568%	2	372	+1,415.798%
2025-12-30	39.4800	40.5000	39.4800	40.5000	+1.964%	41	372	+1,285.926%
2025-12-29	36.1000	39.7200	36.1000	39.7200	+11.856%	15	345	+1,313.142%
2025-12-26	35.5000	35.5100	35.2500	35.5100	+1.457%	52	344	+1,480.681%
2025-12-24	36.6000	37.2600	35.0000	35.0000	+9.375%	61	274	+1,503.714%
2025-12-23	32.0000	32.0000	32.0000	32.0000	+2.564%	1	274	+1,654.063%
2025-12-22	30.5000	31.5000	29.3500	31.2000	+10.521%	119	274	+1,699.038%
2025-12-19	28.6000	28.6000	26.7000	28.2300	+27.738%	79	162	+1,888.310%
2025-12-18	27.5000	27.5000	22.0000	22.1000	+28.116%	62	146	+2,439.819%
2025-12-17	17.2500	17.2500	17.2500	17.2500	-21.053%	1	97	+3,153.913%
2025-12-15	21.8500	21.8500	21.8500	21.8500	-10.267%	2	97	+2,468.879%
2025-12-12	24.3500	24.3500	24.3500	24.3500	-13.652%	10	97	+2,205.133%
2025-12-11	28.2000	28.2000	28.2000	28.2000	+2.732%	1	87	+1,890.426%
2025-12-10	27.5000	27.5000	27.4500	27.4500	+3.002%	5	86	+1,944.809%
2025-12-09	25.2500	26.6500	25.2500	26.6500	+13.889%	37	83	+2,006.191%
2025-12-08	23.2000	23.4200	22.8900	23.4000	+9.859%	21	48	+2,298.718%
2025-12-02	22.0000	22.0000	21.3000	21.3000	+10.938%	13	27	+2,535.211%
2025-11-26	18.6000	19.3000	18.6000	19.2000	+12.808%	6	26	+2,823.438%
2025-11-24	17.0200	17.0200	17.0200	17.0200	+11.974%	4	26	+3,197.885%
2025-11-21	13.5000	15.2000	13.0000	15.2000	-7.317%	5	24	+3,592.763%
2025-11-20	16.4000	16.4000	16.4000	16.4000	-29.004%	20	20	+3,322.561%
2025-11-18	23.1000	23.1000	23.1000	23.1000	0.000%	20	20	+2,329.870%