Dark

MU20270115C45
MU Jan 15 2027 45.00 Call (MU270115C00045000)
option OPRA

Inactive

Aug 11, 2026

814.05-0.689%(-5.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	814.0500	814.0500	814.0500	814.0500	-0.689%	1	178	0.000%
2026-07-30	819.7000	819.7000	819.7000	819.7000	+9.082%	1	178	-0.689%
2026-05-14	751.4500	751.4500	751.4500	751.4500	+104.939%	7	183	+8.331%
2026-04-08	366.6700	366.6700	366.6700	366.6700	+14.406%	1	176	+122.012%
2026-03-27	320.5000	320.5000	320.5000	320.5000	-7.780%	1	176	+153.994%
2026-01-22	347.5400	347.5400	347.5400	347.5400	+20.044%	2	177	+134.232%
2026-01-06	289.5100	289.5100	289.5100	289.5100	+19.243%	1	177	+181.182%
2025-12-26	242.7900	242.7900	242.7900	242.7900	+11.993%	1	178	+235.290%
2025-12-11	216.0600	216.7900	216.0600	216.7900	+7.818%	2	178	+275.502%
2025-12-08	201.0700	201.0700	201.0700	201.0700	+10.055%	1	178	+304.859%
2025-12-04	182.7000	182.7000	182.7000	182.7000	0.000%	1	178	+345.567%
2025-11-24	182.7000	182.7000	182.7000	182.7000	-3.888%	1	177	+345.567%
2025-11-18	190.0900	190.0900	190.0900	190.0900	+4.762%	1	177	+328.245%
2025-10-27	181.4500	181.4500	181.4500	181.4500	+10.110%	1	178	+348.636%
2025-10-20	164.7900	164.7900	164.7900	164.7900	+16.377%	1	178	+393.992%
2025-10-02	141.6000	141.6000	141.6000	141.6000	+8.923%	5	178	+474.894%
2025-10-01	130.0000	130.0000	130.0000	130.0000	+6.952%	1	173	+526.192%
2025-09-29	121.5500	121.5500	121.5500	121.5500	+0.788%	2	173	+569.724%
2025-09-24	120.6000	120.6000	120.6000	120.6000	+5.374%	5	173	+575.000%
2025-09-12	114.5500	114.5500	114.4500	114.4500	+2.370%	4	173	+611.271%
2025-09-11	111.7500	111.8000	111.7500	111.8000	+20.086%	2	173	+628.131%
2025-09-09	93.1000	93.1000	93.1000	93.1000	+9.016%	11	173	+774.382%
2025-09-05	85.6000	85.6000	85.4000	85.4000	+2.644%	12	173	+853.220%
2025-08-13	84.4000	84.4000	83.2000	83.2000	-4.313%	7	173	+878.425%
2025-08-12	81.9500	86.9500	81.9500	86.9500	+12.194%	16	166	+836.228%
2025-08-08	77.1000	77.5000	77.1000	77.5000	+22.298%	8	166	+950.387%
2025-08-01	63.3700	63.3700	63.3700	63.3700	-7.286%	5	166	+1,184.598%
2025-07-22	68.3500	68.3500	68.3500	68.3500	-5.463%	1	166	+1,091.002%
2025-07-17	72.3000	72.3000	72.3000	72.3000	-6.589%	2	166	+1,025.934%
2025-07-14	77.4000	77.4000	77.4000	77.4000	-4.692%	6	166	+951.744%
2025-07-09	81.2100	81.2100	81.2100	81.2100	+3.426%	1	166	+902.401%
2025-07-07	78.5200	78.5200	78.5200	78.5200	-5.054%	4	166	+936.742%
2025-06-30	82.7000	82.7000	82.7000	82.7000	-1.313%	1	167	+884.341%
2025-06-27	85.9500	85.9500	83.2000	83.8000	-0.238%	15	167	+871.420%
2025-06-26	87.2000	87.2000	84.0000	84.0000	-2.326%	13	166	+869.107%
2025-06-25	85.6000	86.0000	85.6000	86.0000	-0.348%	10	161	+846.570%
2025-06-24	86.3000	86.3000	86.3000	86.3000	+16.276%	3	156	+843.279%
2025-06-13	74.2200	74.2200	74.2200	74.2200	-1.695%	4	156	+996.807%
2025-06-12	75.5000	75.5000	75.5000	75.5000	+3.866%	1	154	+978.212%
2025-06-10	72.6900	72.6900	72.6900	72.6900	+2.742%	2	154	+1,019.893%
2025-06-06	70.3400	70.7500	70.3400	70.7500	+5.913%	8	152	+1,050.601%
2025-06-05	66.3800	66.9500	66.3800	66.8000	+3.985%	4	150	+1,118.638%
2025-06-04	63.8500	64.2400	63.8500	64.2400	+2.949%	4	149	+1,167.201%
2025-06-03	62.4000	62.4000	62.4000	62.4000	+8.844%	8	149	+1,204.567%
2025-05-29	57.3300	57.3300	57.3300	57.3300	+1.469%	2	149	+1,319.937%
2025-05-21	57.1500	57.1500	56.5000	56.5000	-3.419%	3	147	+1,340.796%
2025-05-16	57.9900	58.5000	57.9900	58.5000	+2.255%	258	146	+1,291.538%
2025-05-14	57.2500	57.2500	57.2100	57.2100	+3.025%	4	259	+1,322.916%
2025-05-13	55.5300	55.5300	55.5300	55.5300	+19.935%	1	259	+1,365.964%
2025-05-09	46.3000	46.3000	46.3000	46.3000	+2.050%	10	259	+1,658.207%
2025-05-08	45.3700	45.3700	45.3700	45.3700	+6.303%	1	264	+1,694.247%
2025-05-05	42.6800	42.6800	42.6800	42.6800	-0.513%	3	264	+1,807.334%
2025-05-02	42.9000	42.9000	42.9000	42.9000	+10.996%	4	264	+1,797.552%
2025-04-29	38.6500	38.6500	38.6500	38.6500	+19.474%	10	264	+2,006.210%
2025-04-22	32.3500	32.3500	32.3500	32.3500	+5.754%	1	264	+2,416.383%
2025-04-21	30.5900	30.5900	30.5900	30.5900	-8.741%	1	265	+2,561.164%
2025-04-16	33.5200	33.5200	33.5200	33.5200	+0.060%	5	264	+2,328.550%
2025-04-11	33.5000	33.5000	33.5000	33.5000	-18.293%	10	264	+2,330.000%
2025-04-09	40.1000	41.0000	40.0000	41.0000	+21.410%	7	259	+1,885.488%
2025-04-08	35.3900	35.3900	33.7700	33.7700	+10.794%	4	256	+2,310.572%
2025-04-07	30.4800	30.4800	30.4800	30.4800	+3.357%	10	267	+2,570.768%
2025-04-04	30.0000	30.3000	29.1500	29.4900	-22.190%	82	267	+2,660.427%
2025-04-03	43.2500	43.2500	37.9000	37.9000	-22.858%	31	239	+2,047.889%
2025-04-02	49.1300	49.1300	49.1300	49.1300	+4.643%	1	253	+1,556.931%
2025-03-31	47.5500	47.5500	46.5000	46.9500	-14.869%	8	253	+1,633.866%
2025-03-25	55.1500	55.1500	55.1500	55.1500	-4.087%	1	256	+1,376.065%
2025-03-24	57.2000	57.5000	57.2000	57.5000	+2.954%	16	255	+1,315.739%
2025-03-21	55.9000	55.9000	55.8500	55.8500	-9.187%	70	239	+1,357.565%
2025-03-14	61.5000	61.5000	61.5000	61.5000	+5.579%	6	204	+1,223.659%
2025-03-13	58.2500	58.2500	58.2500	58.2500	+1.836%	1	207	+1,297.511%
2025-03-12	55.5200	57.2800	55.5200	57.2000	+14.400%	5	207	+1,323.164%
2025-03-10	50.0000	50.0000	50.0000	50.0000	-5.660%	1	206	+1,528.100%
2025-03-07	53.0000	53.0000	53.0000	53.0000	+1.923%	4	205	+1,435.943%
2025-03-04	48.8500	52.0000	48.5500	52.0000	+1.562%	4	207	+1,465.481%
2025-03-03	51.2000	51.2000	51.2000	51.2000	-5.448%	1	206	+1,489.941%
2025-02-28	52.2700	54.2800	52.2700	54.1500	+1.215%	10	206	+1,403.324%
2025-02-27	53.5000	53.5000	53.5000	53.5000	-7.997%	1	206	+1,421.589%
2025-02-26	58.6400	59.6300	58.1500	58.1500	+6.210%	8	205	+1,299.914%
2025-02-25	54.9800	54.9800	54.5000	54.7500	-10.976%	4	213	+1,386.849%
2025-02-21	61.5000	61.5000	61.5000	61.5000	-9.559%	2	209	+1,223.659%
2025-02-18	63.9800	68.0000	63.9800	68.0000	+14.286%	4	208	+1,097.132%
2025-02-14	59.5000	59.5000	59.5000	59.5000	+5.496%	6	212	+1,268.151%
2025-02-13	55.6000	56.4000	55.6000	56.4000	+7.429%	9	209	+1,343.351%
2025-02-12	52.7500	52.9300	52.4000	52.5000	+2.579%	7	209	+1,450.571%
2025-02-04	51.1800	51.1800	51.1800	51.1800	+1.326%	1	202	+1,490.563%
2025-02-03	50.5100	50.5100	50.5000	50.5100	-8.247%	40	201	+1,511.661%
2025-01-31	55.0500	55.0500	55.0500	55.0500	+1.756%	2	242	+1,378.747%
2025-01-30	54.1000	54.1000	54.1000	54.1000	+8.200%	1	242	+1,404.713%
2025-01-28	50.0700	50.0700	50.0000	50.0000	-1.865%	2	241	+1,528.100%
2025-01-27	54.7500	54.7500	50.4200	50.9500	-18.869%	55	240	+1,497.743%
2025-01-23	62.8000	62.8000	62.8000	62.8000	-10.478%	2	284	+1,196.258%
2025-01-22	70.4000	70.4000	70.1500	70.1500	-0.355%	2	286	+1,060.442%
2025-01-21	67.0000	70.4000	67.0000	70.4000	+6.667%	3	286	+1,056.321%
2025-01-17	66.0000	66.0000	66.0000	66.0000	+3.529%	2	290	+1,133.409%
2025-01-16	64.5000	64.5000	63.3800	63.7500	-0.391%	38	290	+1,176.941%
2025-01-15	64.0000	64.0000	64.0000	64.0000	+10.631%	1	328	+1,171.953%
2025-01-14	58.0000	58.0000	57.8500	57.8500	-3.567%	29	329	+1,307.174%
2025-01-10	59.5500	59.9900	59.5500	59.9900	-4.778%	4	300	+1,256.976%
2025-01-07	64.1300	66.9900	63.0000	63.0000	+1.613%	30	299	+1,192.143%
2025-01-06	60.5000	62.0000	60.3200	62.0000	+21.331%	4	295	+1,212.984%
2025-01-03	51.1000	51.1000	51.1000	51.1000	+4.286%	2	299	+1,493.053%
2025-01-02	48.7600	49.0000	48.7600	49.0000	+5.150%	6	298	+1,561.327%
2024-12-31	47.2500	47.2500	46.5000	46.6000	-4.016%	15	307	+1,646.888%
2024-12-30	48.0000	48.8000	48.0000	48.5500	-3.994%	27	307	+1,576.725%
2024-12-27	51.2600	51.2600	50.0000	50.5700	-4.133%	18	280	+1,509.749%
2024-12-26	50.5000	52.7500	50.5000	52.7500	+2.328%	13	279	+1,443.223%
2024-12-24	52.0000	52.0000	51.5500	51.5500	+0.782%	11	271	+1,479.146%
2024-12-23	52.7800	52.7800	50.3700	51.1500	+0.235%	16	271	+1,491.496%
2024-12-20	50.0200	51.0300	49.3400	51.0300	+5.216%	84	272	+1,495.238%
2024-12-19	52.6600	52.6600	47.2000	48.5000	-28.676%	63	198	+1,578.454%
2024-12-18	71.4600	71.4600	68.0000	68.0000	-3.819%	30	160	+1,097.132%
2024-12-16	68.2000	72.5500	68.2000	70.7000	+14.494%	14	119	+1,051.414%
2024-12-11	61.7500	61.7500	61.7500	61.7500	+4.219%	5	119	+1,218.300%
2024-12-10	59.9800	59.9800	59.2500	59.2500	-7.782%	27	114	+1,273.924%
2024-12-09	64.2500	64.2500	64.2500	64.2500	+3.246%	5	87	+1,167.004%
2024-12-06	62.2300	62.2300	62.2300	62.2300	-2.766%	10	82	+1,208.131%
2024-12-05	64.0000	64.0000	64.0000	64.0000	+1.830%	1	77	+1,171.953%
2024-12-04	62.8900	62.8900	62.8500	62.8500	+3.542%	4	76	+1,195.227%
2024-12-02	60.7000	60.7000	60.7000	60.7000	-8.100%	5	75	+1,241.104%
2024-11-25	67.0000	67.0000	66.0500	66.0500	+6.584%	3	75	+1,132.475%
2024-11-21	62.5500	62.5500	60.5000	61.9700	+4.803%	8	75	+1,213.619%
2024-11-20	59.1300	59.1300	59.1300	59.1300	+0.220%	1	75	+1,276.712%
2024-11-18	59.0000	59.0000	59.0000	59.0000	+1.201%	2	75	+1,279.746%
2024-11-15	59.3500	59.3500	57.7500	58.3000	-4.629%	12	75	+1,296.312%
2024-11-14	62.4500	62.4500	61.1300	61.1300	-2.504%	13	75	+1,231.670%
2024-11-13	62.1500	62.7000	62.1500	62.7000	-1.985%	6	75	+1,198.325%
2024-11-12	63.9700	63.9700	63.9700	63.9700	-12.966%	1	74	+1,172.550%
2024-11-06	73.0400	73.5000	73.0400	73.5000	+15.294%	3	74	+1,007.551%
2024-11-05	63.7500	63.7500	63.7500	63.7500	+1.190%	1	74	+1,176.941%
2024-10-31	63.0000	63.0000	63.0000	63.0000	-5.646%	1	74	+1,192.143%
2024-10-30	66.7700	66.7700	66.7700	66.7700	-2.312%	1	73	+1,119.185%
2024-10-24	68.3500	68.3500	68.3500	68.3500	+8.492%	1	72	+1,091.002%
2024-10-15	68.0000	68.0000	63.0000	63.0000	-7.339%	16	71	+1,192.143%
2024-10-10	67.5000	67.9900	67.5000	67.9900	+7.155%	4	73	+1,097.308%
2024-10-08	63.4500	63.4500	63.4500	63.4500	-4.443%	1	72	+1,182.979%
2024-10-07	65.3500	66.4000	65.3500	66.4000	+4.567%	2	72	+1,125.979%
2024-10-04	65.0000	65.0000	63.5000	63.5000	+0.554%	12	72	+1,181.969%
2024-10-03	63.1500	63.1500	63.1500	63.1500	+3.018%	2	69	+1,189.074%
2024-10-01	64.0000	64.0000	61.3000	61.3000	-4.144%	62	69	+1,227.977%
2024-09-30	65.0000	65.0000	63.9500	63.9500	-10.006%	4	81	+1,172.948%
2024-09-26	75.4400	75.4400	70.0500	71.0600	+22.517%	24	83	+1,045.581%
2024-09-25	56.1000	58.0000	56.1000	58.0000	+1.915%	4	78	+1,303.534%
2024-09-24	57.0000	57.0000	55.5300	56.9100	+1.426%	7	76	+1,330.416%
2024-09-23	56.2500	56.2500	55.5000	56.1100	+5.114%	34	71	+1,350.811%
2024-09-20	53.0500	53.5000	53.0500	53.3800	+2.065%	20	39	+1,425.009%
2024-09-19	51.5000	52.3000	51.5000	52.3000	+4.391%	2	29	+1,456.501%
2024-09-18	50.5000	50.5000	50.1000	50.1000	-1.765%	26	29	+1,524.850%
2024-09-17	51.0000	51.0000	51.0000	51.0000	+1.231%	2	3	+1,496.176%
2024-09-16	50.3800	50.3800	50.3800	50.3800	0.000%	1	1	+1,515.820%