Dark

MU20270115C440
MU Jan 15 2027 440.00 Call (MU270115C00440000)
option OPRA

EOD

Sep 9, 2026

602.15+16.234%(+84.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	602.1500	602.1500	602.1500	602.1500	+16.234%	1	973	0.000%
2026-09-03	518.0500	518.0500	518.0500	518.0500	+2.270%	4	974	+16.234%
2026-09-01	506.5500	506.5500	506.5500	506.5500	-1.461%	1	978	+18.873%
2026-08-31	511.5700	515.3000	510.4400	514.0600	-15.345%	85	978	+17.136%
2026-08-17	607.2400	607.2400	607.2400	607.2400	+12.998%	1	946	-0.838%
2026-08-13	541.3000	541.3000	537.3900	537.3900	+7.253%	3	946	+12.051%
2026-08-12	500.5000	501.0500	500.5000	501.0500	+9.047%	2	948	+20.178%
2026-08-10	459.4800	459.4800	459.4800	459.4800	-7.562%	1	948	+31.050%
2026-08-06	497.0700	497.0700	497.0700	497.0700	+29.109%	2	949	+21.140%
2026-07-29	385.0000	385.0000	385.0000	385.0000	-24.424%	1	949	+56.403%
2026-07-24	509.4200	509.4200	509.4200	509.4200	-10.122%	1	949	+18.203%
2026-07-22	566.7900	566.7900	566.7900	566.7900	+26.375%	1	949	+6.239%
2026-07-16	448.5000	448.5000	448.5000	448.5000	-15.217%	1	950	+34.259%
2026-07-07	525.4100	529.0000	525.4100	529.0000	-11.242%	4	951	+13.828%
2026-07-06	596.0000	596.0000	596.0000	596.0000	+4.406%	3	952	+1.032%
2026-07-02	570.8500	570.8500	570.8500	570.8500	-10.757%	1	950	+5.483%
2026-07-01	684.6000	684.6000	639.6600	639.6600	-12.439%	7	950	-5.864%
2026-06-30	730.5300	730.5300	730.5300	730.5300	+12.268%	1	951	-17.574%
2026-06-29	650.7000	650.7000	650.7000	650.7000	-15.718%	1	952	-7.461%
2026-06-26	772.0500	772.0500	772.0500	772.0500	-5.945%	1	952	-22.006%
2026-06-25	790.8000	820.8500	790.8000	820.8500	+23.408%	4	952	-26.643%
2026-06-23	665.1500	665.1500	665.1500	665.1500	-17.167%	2	952	-9.472%
2026-06-22	793.6500	803.0000	788.7900	803.0000	+9.985%	9	952	-25.012%
2026-06-18	734.6900	734.7700	730.1000	730.1000	+10.588%	61	969	-17.525%
2026-06-17	657.4500	673.9900	657.4500	660.2000	-3.894%	9	969	-8.793%
2026-06-15	686.9500	686.9500	686.9500	686.9500	+15.431%	12	969	-12.344%
2026-06-12	595.1200	595.1200	595.1200	595.1200	+13.356%	40	969	+1.181%
2026-06-11	525.0000	525.0000	525.0000	525.0000	+4.696%	1	969	+14.695%
2026-06-10	501.4500	501.4500	501.4500	501.4500	-3.223%	1	970	+20.082%
2026-06-09	502.6300	518.1500	476.9000	518.1500	-4.822%	3	971	+16.212%
2026-06-08	544.4000	544.4000	544.4000	544.4000	+7.434%	2	970	+10.608%
2026-06-05	533.7000	533.7000	506.7300	506.7300	-23.857%	2	972	+18.831%
2026-06-02	654.3800	665.5000	652.2600	665.5000	+5.588%	17	973	-9.519%
2026-06-01	613.6300	630.2800	613.6300	630.2800	+10.647%	23	989	-4.463%
2026-05-29	580.7400	580.7400	561.9000	569.6300	+6.882%	33	1,003	+5.709%
2026-05-27	508.5700	532.9500	508.5700	532.9500	+4.017%	4	1,013	+12.984%
2026-05-26	468.0000	512.3700	468.0000	512.3700	+34.128%	21	1,014	+17.522%
2026-05-22	382.0400	382.0400	381.0000	382.0000	+1.867%	3	1,018	+57.631%
2026-05-21	375.0000	375.0000	375.0000	375.0000	+7.650%	1	1,020	+60.573%
2026-05-20	348.3500	348.3500	348.3500	348.3500	+2.995%	2	1,020	+72.858%
2026-05-19	315.4500	338.2200	315.4500	338.2200	+13.307%	2	1,023	+78.035%
2026-05-18	294.0000	298.5000	294.0000	298.5000	-17.118%	3	1,023	+101.725%
2026-05-15	360.1500	360.1500	360.1500	360.1500	-10.379%	2	1,023	+67.194%
2026-05-14	407.0600	408.8500	401.8600	401.8600	-1.702%	11	1,025	+49.841%
2026-05-13	408.8200	408.8200	408.8200	408.8200	+6.856%	15	1,043	+47.290%
2026-05-12	387.9800	387.9800	375.9900	382.5900	-7.522%	11	1,043	+57.388%
2026-05-11	399.8400	430.1700	399.8400	413.7100	+13.501%	9	1,043	+45.549%
2026-05-08	318.7200	364.5000	318.7200	364.5000	+35.060%	25	1,053	+65.199%
2026-05-07	278.0000	278.1200	269.0500	269.8800	-5.643%	12	1,058	+123.118%
2026-05-06	267.8500	286.0200	260.2600	286.0200	+5.504%	12	1,053	+110.527%
2026-05-05	240.2800	271.1100	240.2800	271.1000	+28.240%	305	1,051	+122.114%
2026-05-04	218.1200	218.1200	209.8000	211.4000	+16.892%	29	983	+184.839%
2026-05-01	176.2500	182.5000	172.7000	180.8500	+11.231%	94	1,017	+232.955%
2026-04-30	171.2300	171.2300	158.8100	162.5900	+1.157%	21	1,017	+270.349%
2026-04-29	170.6000	171.0600	160.7300	160.7300	+8.228%	8	1,021	+274.634%
2026-04-28	161.0000	161.0000	147.1700	148.5100	-11.811%	44	1,017	+305.461%
2026-04-27	173.0000	173.0000	167.0000	168.4000	+11.745%	108	987	+257.571%
2026-04-24	156.5000	156.5000	149.6000	150.7000	+12.103%	299	931	+299.569%
2026-04-23	139.4000	144.0800	134.4300	134.4300	-5.762%	69	926	+347.928%
2026-04-22	123.6400	143.1200	123.6400	142.6500	+25.407%	73	929	+322.117%
2026-04-21	116.7600	118.6000	113.1000	113.7500	-0.044%	16	947	+429.363%
2026-04-20	117.9500	117.9500	107.9000	113.8000	-5.151%	49	947	+429.130%
2026-04-17	129.7500	131.1300	119.9800	119.9800	-1.031%	52	948	+401.875%
2026-04-16	118.6000	127.0700	118.6000	121.2300	-1.158%	19	960	+396.700%
2026-04-15	125.5000	125.7500	118.0000	122.6500	-2.271%	230	962	+390.950%
2026-04-14	105.7000	125.5000	99.4500	125.5000	+25.878%	410	971	+379.801%
2026-04-13	96.0000	99.7000	91.9800	99.7000	+0.707%	145	975	+503.962%
2026-04-10	94.9500	99.0000	94.9500	99.0000	+3.093%	21	879	+508.232%
2026-04-09	91.8500	96.0300	85.4000	96.0300	+9.761%	45	879	+527.044%
2026-04-08	88.4300	89.0100	87.4900	87.4900	+25.885%	22	872	+588.250%
2026-04-07	67.7000	71.4300	67.7000	69.5000	-7.333%	54	871	+766.403%
2026-04-06	77.4000	77.4000	75.0000	75.0000	+12.952%	3	887	+702.867%
2026-04-02	63.1000	66.8800	63.1000	66.4000	-4.502%	15	889	+806.852%
2026-04-01	60.0000	73.0300	59.9500	69.5300	+50.011%	66	889	+766.029%
2026-03-31	42.4800	47.7000	40.5000	46.3500	+6.259%	18	934	+1,199.137%
2026-03-30	57.4900	57.4900	43.6200	43.6200	-27.901%	13	936	+1,280.445%
2026-03-27	61.5000	64.7700	60.0500	60.5000	+1.086%	84	937	+895.289%
2026-03-26	65.1500	65.2300	59.0000	59.8500	-18.979%	23	999	+906.099%
2026-03-25	72.9000	75.2000	72.6000	73.8700	-7.605%	12	1,003	+715.148%
2026-03-24	81.5000	82.5000	79.9500	79.9500	-10.169%	7	1,000	+653.158%
2026-03-23	103.5500	103.5500	89.0000	89.0000	-14.093%	28	1,001	+576.573%
2026-03-20	114.0000	114.0000	100.9500	103.6000	-12.203%	34	991	+481.226%
2026-03-19	108.7000	125.1700	108.7000	118.0000	-13.235%	165	981	+410.297%
2026-03-18	133.2500	137.9300	133.2500	136.0000	+3.595%	30	939	+342.757%
2026-03-17	125.2000	131.2800	125.2000	131.2800	+9.729%	90	946	+358.676%
2026-03-16	122.0700	127.0100	119.6400	119.6400	+13.943%	62	900	+403.302%
2026-03-13	107.0600	107.0600	105.0000	105.0000	+8.763%	2	892	+473.476%
2026-03-12	94.7700	96.5800	94.7700	96.5400	-7.084%	4	892	+523.731%
2026-03-11	99.7400	107.2000	99.6500	103.9000	+2.103%	14	895	+479.548%
2026-03-10	98.0000	101.7600	98.0000	101.7600	+23.077%	5	895	+491.735%
2026-03-09	72.9600	82.6800	72.9600	82.6800	-3.298%	23	893	+628.290%
2026-03-06	85.5000	85.5000	85.5000	85.5000	-1.837%	1	912	+604.269%
2026-03-05	85.0000	87.1000	84.0000	87.1000	-9.157%	7	913	+591.332%
2026-03-04	87.0000	96.0700	87.0000	95.8800	+15.518%	79	915	+528.025%
2026-03-03	83.7500	87.5000	82.4500	83.0000	-18.627%	41	841	+625.482%
2026-03-02	100.0200	102.0000	100.0200	102.0000	-2.017%	24	848	+490.343%
2026-02-27	103.6800	104.1000	103.6800	104.1000	+4.518%	2	838	+478.434%
2026-02-26	106.0700	106.0700	99.6000	99.6000	-12.861%	4	837	+504.568%
2026-02-25	121.1700	121.1700	112.7500	114.3000	+3.084%	19	834	+426.815%
2026-02-24	114.6000	117.0000	107.6000	110.8800	+1.399%	7	834	+443.065%
2026-02-23	108.8000	109.3500	108.8000	109.3500	-0.735%	4	832	+450.663%
2026-02-20	110.8000	112.1300	109.2500	110.1600	+3.369%	4	832	+446.614%
2026-02-19	108.4000	108.4000	106.5700	106.5700	-3.513%	2	833	+465.028%
2026-02-18	110.5700	113.2000	110.0000	110.4500	+5.542%	42	833	+445.179%
2026-02-17	98.5000	104.6500	95.8800	104.6500	-5.933%	112	851	+475.394%
2026-02-13	101.1900	111.2500	100.3400	111.2500	+0.779%	19	795	+441.258%
2026-02-12	118.0000	123.7900	110.3900	110.3900	+5.738%	39	795	+445.475%
2026-02-11	96.0500	104.4000	92.8700	104.4000	+22.392%	13	822	+476.772%
2026-02-10	83.4500	85.3000	83.4500	85.3000	-4.714%	5	820	+605.920%
2026-02-09	84.3600	89.8100	82.7500	89.5200	-4.736%	96	819	+572.643%
2026-02-06	91.4500	94.6100	88.3000	93.9700	+3.743%	76	858	+540.790%
2026-02-05	86.5000	93.0000	85.0000	90.5800	-1.906%	59	881	+564.771%
2026-02-04	110.3600	110.3600	85.7500	92.3400	-16.848%	120	890	+552.101%
2026-02-03	122.2800	122.2800	108.6400	111.0500	-12.511%	252	857	+442.233%
2026-02-02	117.7400	129.6400	116.4800	126.9300	+15.025%	65	824	+374.395%
2026-01-30	134.5000	138.1200	110.3500	110.3500	-10.255%	150	796	+445.673%
2026-01-29	125.2000	130.9500	114.8500	122.9600	-2.413%	93	817	+389.712%
2026-01-28	117.0200	127.9300	116.1500	126.0000	+13.986%	181	796	+377.897%
2026-01-27	105.0000	110.5400	104.9000	110.5400	+15.531%	39	744	+444.735%
2026-01-26	95.5500	95.7800	95.5500	95.6800	-7.107%	7	723	+529.337%
2026-01-23	111.1100	111.1100	101.5300	103.0000	+3.000%	22	724	+484.612%
2026-01-22	93.0000	100.0000	87.3000	100.0000	+7.411%	26	714	+502.150%
2026-01-21	81.0000	96.7000	81.0000	93.1000	+17.181%	100	710	+546.778%
2026-01-20	84.3000	84.3000	79.4500	79.4500	+11.791%	225	648	+657.898%
2026-01-16	75.0000	75.0000	70.6000	71.0700	+19.848%	51	383	+747.263%
2026-01-14	59.3000	59.3000	59.3000	59.3000	-5.498%	5	383	+915.430%
2026-01-13	64.5500	64.5500	62.7500	62.7500	-5.568%	8	383	+859.602%
2026-01-12	64.0100	67.2500	64.0100	66.4500	-0.509%	5	377	+806.170%
2026-01-09	62.9000	66.7900	62.9000	66.7900	+16.950%	238	374	+801.557%
2026-01-08	61.1900	61.1900	57.1100	57.1100	-11.663%	6	325	+954.369%
2026-01-07	66.8000	66.8000	64.0500	64.6500	-0.600%	217	321	+831.400%
2026-01-06	60.7200	65.0400	60.0000	65.0400	+26.932%	51	155	+825.815%
2026-01-05	51.4100	53.2000	51.2400	51.2400	+0.274%	9	113	+1,075.156%
2026-01-02	47.8000	51.1000	47.6800	51.1000	+23.133%	135	113	+1,078.376%
2025-12-30	41.6000	41.6000	41.5000	41.5000	+6.138%	4	70	+1,350.964%
2025-12-29	39.1000	39.1000	39.1000	39.1000	+19.535%	4	70	+1,440.026%
2025-12-22	30.9000	32.7100	30.8000	32.7100	+10.694%	21	70	+1,740.874%
2025-12-11	29.4500	29.5500	29.4500	29.5500	-6.220%	2	70	+1,937.733%
2025-12-10	31.5200	31.5200	31.5100	31.5100	+28.350%	5	69	+1,810.981%
2025-12-08	24.5500	24.5500	24.5000	24.5500	+17.859%	44	68	+2,352.749%
2025-12-05	20.8300	20.8300	20.8300	20.8300	-5.747%	1	28	+2,790.783%
2025-12-02	22.8000	22.8000	22.0500	22.1000	+5.238%	12	27	+2,624.661%
2025-11-28	21.4500	21.6000	21.0000	21.0000	-0.048%	14	15	+2,767.381%
2025-11-26	21.0100	21.0100	21.0100	21.0100	0.000%	2	0	+2,766.016%