Dark

MU20270115C430
MU Jan 15 2027 430.00 Call (MU270115C00430000)
option OPRA

EOD

Sep 9, 2026

598.85+3.161%(+18.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	598.8500	598.8500	598.8500	598.8500	+3.161%	1	960	0.000%
2026-09-08	598.3000	598.3000	580.5000	580.5000	+8.761%	32	961	+3.161%
2026-09-02	533.7400	533.7400	533.7400	533.7400	+0.223%	4	961	+12.199%
2026-09-01	532.5300	532.5500	532.5200	532.5500	+1.865%	4	961	+12.450%
2026-08-31	524.9000	524.9000	520.9900	522.8000	+2.419%	47	961	+14.547%
2026-08-28	510.4500	510.4500	510.4500	510.4500	+1.087%	15	963	+17.318%
2026-08-27	504.9600	504.9600	504.9600	504.9600	-0.667%	3	963	+18.594%
2026-08-25	512.8400	512.8400	508.3500	508.3500	-2.216%	4	963	+17.803%
2026-08-18	532.1700	532.1700	519.8700	519.8700	-12.703%	13	963	+15.192%
2026-08-17	603.7100	604.2200	594.7900	595.5200	+8.791%	55	963	+0.559%
2026-08-14	546.3100	547.4000	546.2500	547.4000	+7.312%	32	963	+9.399%
2026-08-12	510.1000	510.1000	510.1000	510.1000	+10.035%	1	963	+17.399%
2026-08-10	463.4400	463.9500	463.4400	463.5800	-4.572%	21	964	+29.179%
2026-08-06	485.7900	485.7900	485.7900	485.7900	+2.272%	5	984	+23.273%
2026-07-30	475.0000	475.0000	475.0000	475.0000	+25.165%	1	989	+26.074%
2026-07-29	405.0000	405.0000	379.5000	379.5000	-11.332%	3	990	+57.800%
2026-07-28	428.0000	428.0000	428.0000	428.0000	-11.102%	1	993	+39.918%
2026-07-27	486.5300	486.5300	481.4500	481.4500	-15.977%	3	992	+24.385%
2026-07-22	573.0000	573.0000	573.0000	573.0000	-0.287%	1	992	+4.511%
2026-07-21	574.6500	574.6500	574.6500	574.6500	+14.914%	1	992	+4.211%
2026-07-20	500.0700	500.0700	500.0700	500.0700	-3.256%	1	992	+19.753%
2026-07-15	518.7000	518.8500	516.9000	516.9000	-3.193%	5	992	+15.854%
2026-07-13	533.9500	533.9500	533.9500	533.9500	-2.054%	1	997	+12.155%
2026-07-08	545.1500	545.1500	545.1500	545.1500	-9.496%	1	997	+9.850%
2026-07-06	615.0000	615.0000	600.6100	602.3500	+3.716%	6	998	-0.581%
2026-07-02	610.0000	610.0000	580.7700	580.7700	-18.796%	26	975	+3.113%
2026-06-29	726.2400	726.2400	715.2000	715.2000	-8.277%	8	975	-16.268%
2026-06-26	785.0000	785.0000	779.7400	779.7400	-2.332%	3	976	-23.199%
2026-06-25	816.9000	816.9000	798.3600	798.3600	+0.044%	2	977	-24.990%
2026-06-22	798.0100	798.0100	798.0100	798.0100	+8.131%	5	977	-24.957%
2026-06-18	730.0000	738.0000	730.0000	738.0000	+10.429%	2	986	-18.855%
2026-06-17	675.8000	675.8000	668.3000	668.3000	-4.244%	3	986	-10.392%
2026-06-16	697.9200	697.9200	697.9200	697.9200	+0.587%	5	986	-14.195%
2026-06-15	693.8500	693.8500	693.8500	693.8500	+21.596%	1	991	-13.692%
2026-06-10	570.6200	570.6200	570.6200	570.6200	+13.119%	1	991	+4.947%
2026-06-09	479.6500	504.4400	479.6500	504.4400	-9.534%	6	991	+18.716%
2026-06-08	557.6000	557.6000	557.6000	557.6000	-9.174%	2	997	+7.398%
2026-06-04	613.9200	613.9200	613.9200	613.9200	-9.585%	1	997	-2.455%
2026-06-03	670.9500	679.0000	670.9500	679.0000	+2.449%	14	998	-11.804%
2026-06-02	662.2800	662.7700	662.2800	662.7700	+2.779%	16	1,008	-9.644%
2026-06-01	635.0700	652.1200	635.0700	644.8500	+14.514%	13	1,024	-7.133%
2026-05-29	571.3000	571.3000	563.1200	563.1200	+9.117%	7	1,035	+6.345%
2026-05-27	516.0700	516.0700	516.0700	516.0700	-0.754%	3	1,036	+16.040%
2026-05-26	472.5600	519.9900	472.5600	519.9900	+32.973%	23	1,039	+15.166%
2026-05-22	391.0100	391.0500	391.0100	391.0500	+12.426%	2	1,058	+53.139%
2026-05-20	347.8300	347.8300	347.8300	347.8300	-0.249%	2	1,058	+72.167%
2026-05-19	304.0000	348.7000	304.0000	348.7000	+13.973%	3	1,063	+71.738%
2026-05-18	353.0000	353.0000	305.9500	305.9500	-14.539%	3	1,063	+95.735%
2026-05-15	358.0000	358.0000	358.0000	358.0000	-14.375%	1	1,063	+67.277%
2026-05-14	415.7500	418.1000	412.7200	418.1000	-1.624%	6	1,063	+43.231%
2026-05-13	425.0000	425.0000	425.0000	425.0000	+12.708%	1	1,063	+40.906%
2026-05-12	389.9300	394.7300	348.8000	377.0800	-14.203%	10	1,063	+58.812%
2026-05-11	420.0000	439.5000	403.5000	439.5000	+19.228%	17	1,063	+36.257%
2026-05-08	318.8100	368.6200	318.8100	368.6200	+31.819%	37	1,072	+62.457%
2026-05-07	287.7100	304.5200	270.8800	279.6400	-1.732%	155	1,076	+114.150%
2026-05-06	285.7200	297.0200	274.0400	284.5700	+4.406%	22	1,063	+110.440%
2026-05-05	245.8700	279.4700	245.8700	272.5600	+26.967%	57	1,073	+119.713%
2026-05-04	225.0000	229.7200	214.6700	214.6700	+15.284%	31	1,082	+178.963%
2026-05-01	186.7200	186.7200	179.8000	186.2100	+11.905%	16	1,059	+221.599%
2026-04-30	163.9500	166.4000	163.8100	166.4000	-3.854%	14	1,059	+259.886%
2026-04-29	174.9500	178.8400	172.7500	173.0700	+8.000%	19	1,049	+246.016%
2026-04-28	158.8000	160.2500	152.3000	160.2500	-8.585%	50	1,054	+273.697%
2026-04-27	174.8000	175.3000	170.2700	175.3000	+12.487%	17	1,074	+241.614%
2026-04-24	156.7400	161.2400	153.8800	155.8400	+5.985%	72	1,081	+284.272%
2026-04-23	144.1800	147.5000	139.7000	147.0400	-1.322%	12	1,126	+307.270%
2026-04-22	130.0400	151.0000	130.0400	149.0100	+26.280%	73	1,131	+301.886%
2026-04-21	120.1200	122.0000	115.3900	118.0000	+2.032%	90	1,177	+407.500%
2026-04-20	121.0000	121.0000	110.0000	115.6500	-7.146%	53	1,177	+417.812%
2026-04-17	135.0000	135.0000	124.5500	124.5500	-0.638%	43	1,172	+380.811%
2026-04-16	123.0000	129.4500	123.0000	125.3500	+6.004%	25	1,165	+377.742%
2026-04-15	126.6000	126.6000	118.2500	118.2500	-9.698%	3	1,182	+406.427%
2026-04-14	110.5000	131.0000	104.7000	130.9500	+25.311%	241	1,182	+357.312%
2026-04-13	99.6000	104.5000	95.8000	104.5000	+2.451%	95	1,281	+473.062%
2026-04-10	98.7500	103.3900	98.7500	102.0000	-0.730%	59	1,229	+487.108%
2026-04-09	89.3600	102.7500	87.7000	102.7500	+11.977%	201	1,228	+482.822%
2026-04-08	96.5000	96.5000	89.9500	91.7600	+24.000%	335	1,154	+552.626%
2026-04-07	72.9500	74.0000	71.2600	74.0000	-3.746%	35	837	+709.257%
2026-04-06	78.1900	78.1900	76.8800	76.8800	+10.539%	4	835	+678.941%
2026-04-02	67.8300	69.5500	67.8300	69.5500	-1.235%	4	835	+761.035%
2026-04-01	61.0300	76.0000	61.0300	70.4200	+33.371%	233	835	+750.398%
2026-03-31	42.0000	54.4500	42.0000	52.8000	+14.758%	138	678	+1,034.186%
2026-03-30	60.1500	60.1500	45.7700	46.0100	-29.702%	122	677	+1,201.565%
2026-03-27	64.1500	67.0000	64.1500	65.4500	+3.905%	12	738	+814.973%
2026-03-26	70.0000	70.0000	61.5000	62.9900	-19.244%	200	738	+850.706%
2026-03-25	76.0000	78.0000	76.0000	78.0000	-9.764%	5	567	+667.756%
2026-03-24	86.0000	88.5700	84.0000	86.4400	-9.383%	30	568	+592.793%
2026-03-23	103.8800	105.7100	92.5000	95.3900	-9.924%	111	567	+527.791%
2026-03-20	125.3700	125.3700	104.1000	105.9000	-16.614%	41	478	+465.486%
2026-03-19	110.5300	129.1900	110.5300	127.0000	-9.467%	157	456	+371.535%
2026-03-18	134.5000	142.1700	134.5000	140.2800	+2.619%	30	388	+326.896%
2026-03-17	127.5000	136.7000	127.5000	136.7000	+9.623%	20	395	+338.076%
2026-03-16	128.2800	130.4200	123.6500	124.7000	+11.638%	44	400	+380.233%
2026-03-13	108.7000	111.7000	108.7000	111.7000	+11.689%	15	425	+436.124%
2026-03-12	103.7500	103.7500	100.0100	100.0100	-9.657%	17	418	+498.790%
2026-03-11	101.2000	110.7000	101.2000	110.7000	+5.238%	4	413	+440.967%
2026-03-10	105.3300	105.3300	103.8800	105.1900	+20.908%	6	413	+469.303%
2026-03-09	74.8600	87.0000	74.8600	87.0000	+0.346%	11	415	+588.333%
2026-03-06	89.7600	90.9900	86.5000	86.7000	-1.812%	48	420	+590.715%
2026-03-05	96.0000	96.0000	88.2300	88.3000	-8.639%	16	406	+578.199%
2026-03-04	89.8500	100.1000	89.8500	96.6500	+12.515%	10	405	+519.607%
2026-03-03	84.0000	88.8900	84.0000	85.9000	-18.555%	40	407	+597.148%
2026-03-02	100.9000	107.0500	100.9000	105.4700	+2.120%	22	424	+467.792%
2026-02-27	104.5300	106.9000	103.2800	103.2800	-2.566%	18	433	+479.832%
2026-02-26	114.9600	118.0000	101.4100	106.0000	-10.549%	58	420	+464.953%
2026-02-25	121.2800	125.1000	114.8300	118.5000	+3.304%	80	400	+405.359%
2026-02-24	121.0000	121.3400	110.7900	114.7100	+1.513%	23	400	+422.056%
2026-02-23	111.4500	113.0000	109.9800	113.0000	-2.291%	17	390	+429.956%
2026-02-20	115.5000	115.7800	113.5800	115.6500	+5.597%	13	389	+417.812%
2026-02-19	110.9000	113.8900	108.0000	109.5200	-4.449%	37	386	+446.795%
2026-02-18	112.0000	116.7500	112.0000	114.6200	+15.150%	47	379	+422.466%
2026-02-17	99.5000	105.7500	99.5000	99.5400	-12.338%	8	344	+501.617%
2026-02-13	114.3800	114.3800	113.5000	113.5500	-0.176%	3	348	+427.389%
2026-02-12	120.6200	127.0000	110.4500	113.7500	+4.723%	20	348	+426.462%
2026-02-11	93.0000	109.0000	93.0000	108.6200	+26.009%	27	338	+451.326%
2026-02-10	81.4800	89.4500	81.4800	86.2000	-6.710%	21	364	+594.722%
2026-02-09	91.0000	94.5900	91.0000	92.4000	-7.591%	45	358	+548.106%
2026-02-06	92.7000	99.9900	92.5800	99.9900	+4.417%	30	369	+498.910%
2026-02-05	88.3300	95.9500	88.3300	95.7600	-1.115%	33	356	+525.365%
2026-02-04	113.7500	113.7500	87.9500	96.8400	-18.642%	33	351	+518.391%
2026-02-03	125.0000	125.0000	112.5000	119.0300	-8.943%	20	350	+403.108%
2026-02-02	112.9700	133.0000	112.9700	130.7200	+14.777%	53	343	+358.117%
2026-01-30	138.5800	141.8000	113.8900	113.8900	-11.576%	55	333	+425.814%
2026-01-29	132.0000	132.0000	124.5000	128.8000	-0.140%	105	313	+364.946%
2026-01-28	120.0000	131.8500	120.0000	128.9800	+16.809%	113	339	+364.297%
2026-01-27	108.5000	113.9200	108.5000	110.4200	+12.559%	65	316	+442.338%
2026-01-26	97.4000	98.1000	97.2900	98.1000	-7.216%	15	299	+510.449%
2026-01-23	111.3400	112.0600	105.1400	105.7300	+2.800%	12	294	+466.396%
2026-01-22	92.9700	102.9000	92.9700	102.8500	+4.300%	32	287	+482.256%
2026-01-21	99.9000	100.0000	95.0000	98.6100	+13.934%	97	287	+507.291%
2026-01-20	77.8100	90.0000	77.8100	86.5500	+15.400%	15	258	+591.912%
2026-01-16	76.5000	76.5000	73.9000	75.0000	+15.562%	32	242	+698.467%
2026-01-15	67.4300	67.4300	64.9000	64.9000	+7.344%	5	242	+822.727%
2026-01-14	62.2500	62.2500	60.4600	60.4600	-6.985%	17	240	+890.490%
2026-01-13	64.9000	65.0000	64.9000	65.0000	-7.143%	2	225	+821.308%
2026-01-12	70.0000	70.0000	70.0000	70.0000	+4.478%	2	225	+755.500%
2026-01-09	65.4000	67.0000	65.4000	67.0000	+9.836%	102	223	+793.806%
2026-01-08	61.6000	61.6000	61.0000	61.0000	-9.897%	11	167	+881.721%
2026-01-07	69.9500	70.8800	67.7000	67.7000	+3.123%	15	176	+784.564%
2026-01-06	64.5700	65.6500	63.1900	65.6500	+26.983%	6	165	+812.186%
2026-01-05	54.5000	54.5000	51.7000	51.7000	-3.364%	10	170	+1,058.317%
2026-01-02	50.5400	53.5000	50.5400	53.5000	+32.590%	17	170	+1,019.346%
2025-12-31	40.4000	40.4000	40.3500	40.3500	+4.941%	2	168	+1,384.139%
2025-12-26	38.4500	38.4500	38.4500	38.4500	-0.130%	15	168	+1,457.477%
2025-12-24	39.0700	39.0700	38.5000	38.5000	+18.280%	4	153	+1,455.455%
2025-12-22	32.6500	32.6500	32.5500	32.5500	+4.494%	10	153	+1,739.785%
2025-12-19	29.9500	31.6000	29.9500	31.1500	+39.374%	112	148	+1,822.472%
2025-12-17	22.5900	22.5900	22.3500	22.3500	-27.199%	20	39	+2,579.418%
2025-12-11	30.7000	30.7000	30.7000	30.7000	+17.176%	1	38	+1,850.651%
2025-12-08	25.7000	26.2000	25.7000	26.2000	+12.688%	15	38	+2,185.687%
2025-12-02	23.9500	23.9500	23.0500	23.2500	0.000%	28	28	+2,475.699%