Dark

MU20270115C410
MU Jan 15 2027 410.00 Call (MU270115C00410000)
option OPRA

EOD

Sep 4, 2026

593.28+10.003%(+53.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	593.2800	593.2800	593.2800	593.2800	+10.003%	1	572	0.000%
2026-08-31	539.7200	539.7200	539.2700	539.3300	+3.419%	62	572	+10.003%
2026-08-28	521.5000	521.5000	521.5000	521.5000	-2.523%	1	603	+13.764%
2026-08-25	535.0000	535.0000	535.0000	535.0000	-3.311%	1	604	+10.893%
2026-08-20	553.3200	553.3200	553.3200	553.3200	+2.762%	2	604	+7.222%
2026-08-19	538.4500	538.4500	538.4500	538.4500	-4.878%	1	606	+10.183%
2026-08-14	566.0600	566.0600	566.0600	566.0600	+14.908%	5	607	+4.809%
2026-07-30	492.6200	492.6200	492.6200	492.6200	+21.527%	2	607	+20.434%
2026-07-29	401.4000	405.3600	401.4000	405.3600	-2.791%	2	607	+46.359%
2026-07-28	417.0000	417.0000	417.0000	417.0000	-16.263%	5	608	+42.273%
2026-07-27	497.9900	497.9900	497.9900	497.9900	-17.882%	2	613	+19.135%
2026-07-23	606.6300	606.6300	606.4300	606.4300	+24.286%	5	611	-2.168%
2026-07-20	502.8000	502.8000	487.9300	487.9300	+2.178%	44	611	+21.591%
2026-07-16	477.5300	477.5300	477.5300	477.5300	-14.970%	10	614	+24.239%
2026-07-08	560.6000	561.6000	560.6000	561.6000	-21.293%	15	624	+5.641%
2026-07-01	713.5300	713.5300	713.5300	713.5300	-4.053%	20	624	-16.853%
2026-06-29	743.6700	743.6700	743.6700	743.6700	-1.760%	2	634	-20.223%
2026-06-26	756.9900	756.9900	756.9900	756.9900	-9.984%	10	635	-21.626%
2026-06-25	830.0000	840.9500	830.0000	840.9500	+24.698%	7	640	-29.451%
2026-06-23	707.6500	708.5900	674.3900	674.3900	-16.742%	14	644	-12.027%
2026-06-22	815.9000	815.9000	810.0000	810.0000	+16.062%	6	646	-26.756%
2026-06-17	680.6000	697.9000	680.6000	697.9000	-2.252%	16	656	-14.991%
2026-06-15	713.9800	713.9800	713.9800	713.9800	+15.936%	5	656	-16.905%
2026-06-12	615.8400	615.8400	615.8400	615.8400	+13.046%	6	656	-3.663%
2026-06-11	548.0500	548.0500	544.7500	544.7700	+3.904%	23	656	+8.905%
2026-06-10	526.9200	526.9200	524.3000	524.3000	-3.408%	2	656	+13.157%
2026-06-09	540.1500	542.8000	540.1500	542.8000	+5.386%	3	657	+9.300%
2026-06-05	535.0000	535.0000	515.0600	515.0600	-17.165%	4	658	+15.187%
2026-06-04	621.7900	621.7900	621.7900	621.7900	-5.503%	1	662	-4.585%
2026-06-02	664.0000	664.0000	658.0000	658.0000	+0.178%	2	663	-9.836%
2026-06-01	661.6100	661.6100	656.8300	656.8300	+16.058%	6	664	-9.675%
2026-05-28	554.6500	567.7000	554.6500	565.9500	+2.292%	7	669	+4.829%
2026-05-27	553.2700	553.2700	553.2700	553.2700	+6.809%	1	672	+7.232%
2026-05-26	510.0000	518.0000	510.0000	518.0000	+32.735%	3	672	+14.533%
2026-05-22	390.2500	390.2500	390.2500	390.2500	-0.446%	1	672	+52.026%
2026-05-21	389.6600	392.0000	386.2000	392.0000	+7.450%	3	673	+51.347%
2026-05-20	364.8200	364.8200	364.8200	364.8200	+1.058%	1	673	+62.623%
2026-05-19	361.0000	361.0000	361.0000	361.0000	+14.476%	2	676	+64.343%
2026-05-18	345.0000	345.0000	315.3500	315.3500	-27.070%	4	676	+88.134%
2026-05-14	425.0000	432.4000	422.0500	432.4000	-0.598%	3	676	+37.206%
2026-05-13	430.2100	435.0000	430.2100	435.0000	+13.651%	3	678	+36.386%
2026-05-12	400.0000	400.0000	358.0000	382.7500	-14.944%	6	678	+55.005%
2026-05-11	419.7500	450.0000	408.0000	450.0000	+21.704%	21	678	+31.840%
2026-05-08	348.5100	369.7500	348.5100	369.7500	+29.058%	3	695	+60.454%
2026-05-07	291.8500	305.6500	286.5000	286.5000	-6.965%	14	697	+107.079%
2026-05-06	302.0500	307.9500	302.0500	307.9500	+6.742%	12	695	+92.655%
2026-05-05	283.2900	288.5000	280.1100	288.5000	+27.373%	8	704	+105.643%
2026-05-04	236.5200	236.5200	226.5000	226.5000	+14.905%	4	708	+161.934%
2026-05-01	200.7500	200.7500	197.1200	197.1200	+11.079%	5	712	+200.974%
2026-04-30	190.5800	190.5800	170.0000	177.4600	-1.131%	11	712	+234.318%
2026-04-29	183.0500	184.1800	176.0000	179.4900	+4.203%	27	715	+230.537%
2026-04-28	170.0000	175.0000	162.9000	172.2500	-11.667%	6	717	+244.430%
2026-04-27	187.8600	195.0000	187.8600	195.0000	+16.977%	5	717	+204.246%
2026-04-24	163.0000	170.0000	163.0000	166.7000	+11.170%	7	721	+255.897%
2026-04-23	155.7900	163.0000	149.6500	149.9500	-5.281%	19	726	+295.652%
2026-04-22	139.0500	161.7500	139.0500	158.3100	+19.932%	41	741	+274.758%
2026-04-21	130.7000	132.0000	124.2300	132.0000	+3.880%	5	758	+349.455%
2026-04-20	127.0700	127.0700	127.0700	127.0700	-6.221%	3	758	+366.892%
2026-04-17	135.9300	139.2600	135.5000	135.5000	-2.223%	56	758	+337.845%
2026-04-16	134.0000	140.0000	134.0000	138.5800	+8.605%	18	743	+328.114%
2026-04-15	135.8500	135.8500	127.6000	127.6000	-5.509%	32	754	+364.953%
2026-04-14	112.5400	135.0400	112.5400	135.0400	+20.658%	120	768	+339.336%
2026-04-13	106.5000	111.9200	103.9000	111.9200	+0.422%	78	870	+430.093%
2026-04-10	109.4000	111.4500	103.9000	111.4500	+1.318%	108	841	+432.328%
2026-04-09	102.9000	110.0000	95.4000	110.0000	+12.360%	105	753	+439.345%
2026-04-08	101.8500	104.8500	96.2500	97.9000	+23.846%	128	664	+506.006%
2026-04-07	78.7500	82.5000	76.1300	79.0500	-7.087%	41	655	+650.512%
2026-04-06	83.3500	85.5400	82.8100	85.0800	+11.434%	7	645	+597.320%
2026-04-02	65.5200	76.8500	64.7700	76.3500	-0.651%	26	625	+677.053%
2026-04-01	69.1600	79.6700	69.1600	76.8500	+31.368%	19	625	+671.997%
2026-03-31	50.8300	58.5000	48.5800	58.5000	+13.813%	34	624	+914.154%
2026-03-30	60.8000	62.0000	50.0000	51.4000	-26.319%	53	636	+1,054.241%
2026-03-27	70.4000	74.7900	69.7600	69.7600	+0.072%	10	611	+750.459%
2026-03-26	77.0000	77.0000	68.8200	69.7100	-17.513%	27	606	+751.069%
2026-03-25	80.4700	85.6500	80.4700	84.5100	-11.042%	10	604	+602.023%
2026-03-24	98.7500	98.7500	90.7300	95.0000	-5.520%	39	605	+524.505%
2026-03-23	113.0600	113.0600	99.5000	100.5500	-11.798%	61	628	+490.035%
2026-03-20	121.0000	121.0000	113.0000	114.0000	-14.253%	18	582	+420.421%
2026-03-19	123.0000	140.9500	121.0000	132.9500	-11.667%	55	570	+346.243%
2026-03-18	149.3500	150.5100	149.3500	150.5100	+4.521%	17	587	+294.180%
2026-03-17	140.4500	145.0000	140.4000	144.0000	+6.777%	10	587	+312.000%
2026-03-16	135.0000	137.9200	133.7000	134.8600	+11.991%	48	593	+339.923%
2026-03-13	118.0000	121.2600	118.0000	120.4200	+12.071%	7	605	+392.676%
2026-03-12	104.2200	109.1500	103.0000	107.4500	-8.732%	6	607	+452.145%
2026-03-11	110.0000	120.0000	110.0000	117.7300	+10.286%	36	604	+403.933%
2026-03-10	111.5000	114.0700	106.7500	106.7500	+10.794%	37	618	+455.766%
2026-03-09	85.0900	96.7000	85.0900	96.3500	+4.728%	11	591	+515.755%
2026-03-06	97.7800	98.5000	92.0000	92.0000	-9.769%	4	594	+544.870%
2026-03-05	94.8600	101.9600	94.6200	101.9600	-4.968%	7	596	+481.875%
2026-03-04	100.4300	108.0000	97.5000	107.2900	+15.118%	30	597	+452.969%
2026-03-03	98.0000	98.0000	93.2000	93.2000	-17.813%	54	596	+536.567%
2026-03-02	116.0000	116.0000	105.8000	113.4000	+1.997%	41	632	+423.175%
2026-02-27	112.3500	115.0600	110.2400	111.1800	-2.096%	28	614	+433.621%
2026-02-26	121.9100	121.9100	108.9400	113.5600	-10.463%	163	591	+422.437%
2026-02-25	131.2000	131.2000	126.4200	126.8300	+3.198%	7	597	+367.776%
2026-02-24	129.5000	130.0000	118.1000	122.9000	+2.931%	10	597	+382.734%
2026-02-23	121.0000	121.0000	118.5600	119.4000	-3.257%	48	600	+396.884%
2026-02-20	124.1300	125.0000	120.0000	123.4200	+4.257%	39	580	+380.700%
2026-02-19	117.3600	121.0000	115.0000	118.3800	-1.144%	67	585	+401.166%
2026-02-18	112.6000	125.4500	112.6000	119.7500	+11.916%	47	556	+395.432%
2026-02-17	110.4000	115.2500	107.0000	107.0000	-8.445%	38	549	+454.467%
2026-02-13	110.0000	120.7000	110.0000	116.8700	-2.608%	27	551	+407.641%
2026-02-12	130.0000	134.5500	119.1500	120.0000	+1.790%	43	551	+394.400%
2026-02-11	106.8000	118.2300	106.7000	117.8900	+29.678%	85	536	+403.249%
2026-02-10	95.9000	95.9000	90.9100	90.9100	-7.518%	2	566	+552.601%
2026-02-09	99.0000	99.0000	97.4500	98.3000	-6.683%	11	565	+503.540%
2026-02-06	101.8500	105.3400	101.8500	105.3400	+5.077%	23	564	+463.205%
2026-02-05	104.7500	104.7500	100.0700	100.2500	-1.725%	233	577	+491.800%
2026-02-04	120.2300	121.0000	94.3000	102.0100	-19.550%	39	478	+481.590%
2026-02-03	126.2200	129.0000	122.9300	126.8000	-8.843%	28	472	+367.886%
2026-02-02	120.4600	141.7400	120.4600	139.1000	+11.005%	216	457	+326.513%
2026-01-30	147.0200	150.3200	122.4000	125.3100	-8.097%	39	366	+373.450%
2026-01-29	135.0000	136.9800	134.1300	136.3500	-0.620%	10	378	+335.116%
2026-01-28	127.7600	138.0500	127.7600	137.2000	+17.566%	20	376	+332.420%
2026-01-27	111.7500	121.4300	111.7500	116.7000	+11.196%	133	377	+408.380%
2026-01-26	106.0500	106.0500	104.9500	104.9500	-6.186%	34	279	+465.298%
2026-01-23	117.6900	122.0600	109.3900	111.8700	+1.700%	50	278	+430.330%
2026-01-22	104.6500	110.0000	104.6500	110.0000	+8.161%	6	266	+439.345%
2026-01-21	90.6000	104.5800	90.6000	101.7000	+17.817%	16	262	+483.363%
2026-01-20	86.5500	94.4900	86.3200	86.3200	+7.323%	5	250	+587.303%
2026-01-16	80.1000	80.4300	78.5000	80.4300	+11.942%	9	248	+637.635%
2026-01-15	71.8500	71.8500	71.8500	71.8500	+5.275%	2	248	+725.720%
2026-01-14	69.5000	69.5800	68.2500	68.2500	-8.537%	102	247	+769.275%
2026-01-13	76.4500	76.4500	74.6200	74.6200	-0.837%	3	248	+695.068%
2026-01-12	72.0400	77.0000	72.0400	75.2500	+3.593%	46	250	+688.412%
2026-01-09	72.6400	72.6400	72.6400	72.6400	+11.651%	10	221	+716.740%
2026-01-08	64.4000	65.7500	64.0000	65.0600	-10.262%	14	216	+811.897%
2026-01-07	72.9700	72.9700	72.5000	72.5000	+29.210%	2	204	+718.317%
2026-01-05	56.2900	56.3900	56.1100	56.1100	-3.309%	12	192	+957.352%
2026-01-02	53.0500	58.2400	53.0500	58.0300	+31.438%	94	192	+922.368%
2025-12-31	43.8500	44.2500	43.8500	44.1500	-6.837%	7	164	+1,243.783%
2025-12-30	47.6500	47.6500	47.3900	47.3900	+12.166%	40	164	+1,151.910%
2025-12-24	42.2500	42.2500	42.2500	42.2500	+17.524%	1	158	+1,304.213%
2025-12-22	35.5000	35.9500	35.5000	35.9500	+33.148%	111	52	+1,550.292%
2025-12-18	32.8000	32.8000	27.0000	27.0000	-20.236%	15	52	+2,097.333%
2025-12-11	33.8500	33.8500	33.8500	33.8500	+12.833%	1	53	+1,652.674%
2025-12-09	30.0000	30.0000	30.0000	30.0000	+5.820%	16	52	+1,877.600%
2025-12-08	28.2300	28.3500	28.2300	28.3500	+15.010%	6	36	+1,992.698%
2025-12-05	24.8000	24.8000	24.6500	24.6500	+16.825%	3	31	+2,306.815%
2025-12-04	21.1000	21.1000	21.1000	21.1000	-17.417%	2	30	+2,711.754%
2025-12-02	25.5500	25.5500	25.5500	25.5500	-3.585%	2	30	+2,222.035%
2025-12-01	26.5000	26.5000	26.5000	26.5000	+20.455%	6	28	+2,138.792%
2025-11-25	21.8500	22.0000	21.8000	22.0000	+2.088%	22	28	+2,596.727%
2025-11-24	21.5500	21.5500	21.5500	21.5500	+35.791%	2	6	+2,653.039%
2025-11-21	15.8700	15.8700	15.8700	15.8700	-39.772%	2	6	+3,638.374%
2025-11-18	26.3500	26.3500	26.3500	26.3500	0.000%	4	4	+2,151.537%