Dark

MU20270115C370
MU Jan 15 2027 370.00 Call (MU270115C00370000)
option OPRA

EOD

Sep 9, 2026

638.04+3.627%(+22.33)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	638.0400	638.0400	638.0400	638.0400	+3.627%	10	345	0.000%
2026-09-04	615.7100	615.7100	615.7100	615.7100	+6.344%	2	345	+3.627%
2026-08-31	577.7700	593.6000	577.6700	578.9800	+0.156%	44	345	+10.201%
2026-08-26	578.0800	578.0800	578.0800	578.0800	+10.707%	1	346	+10.372%
2026-08-07	522.1700	522.1700	522.1700	522.1700	+9.229%	1	347	+22.190%
2026-08-03	478.0500	478.0500	478.0500	478.0500	+6.527%	6	348	+33.467%
2026-07-28	448.7600	448.7600	448.7600	448.7600	-16.310%	1	349	+42.178%
2026-07-27	538.0500	538.0500	536.2200	536.2200	-0.423%	29	349	+18.988%
2026-07-17	512.1800	538.9200	512.1800	538.5000	+7.992%	4	374	+18.485%
2026-07-16	499.0400	499.0400	498.6500	498.6500	-8.384%	2	378	+27.953%
2026-07-15	544.2800	544.2800	544.2800	544.2800	-7.135%	4	380	+17.226%
2026-07-13	586.1000	586.1000	586.1000	586.1000	-8.707%	1	380	+8.862%
2026-07-10	642.0000	642.0000	642.0000	642.0000	+10.338%	2	379	-0.617%
2026-07-08	581.8500	581.8500	581.8500	581.8500	+1.836%	1	379	+9.657%
2026-07-07	571.3600	571.3600	571.3600	571.3600	-7.373%	2	380	+11.670%
2026-07-02	710.6800	710.6800	616.8400	616.8400	-13.468%	66	351	+3.437%
2026-07-01	745.6500	745.6500	712.8500	712.8500	-8.330%	12	351	-10.494%
2026-06-29	715.2300	777.6300	686.4300	777.6300	-6.501%	7	360	-17.951%
2026-06-26	831.7000	831.7000	831.7000	831.7000	+4.485%	2	362	-23.285%
2026-06-25	796.0000	796.0000	796.0000	796.0000	+22.242%	1	363	-19.844%
2026-06-24	664.4000	664.4000	651.1700	651.1700	-16.772%	2	364	-2.016%
2026-06-18	782.3900	782.3900	782.3900	782.3900	+10.974%	1	365	-18.450%
2026-06-16	705.0200	705.0200	705.0200	705.0200	+7.730%	2	365	-9.500%
2026-06-12	654.4300	654.4300	654.4300	654.4300	+1.778%	6	365	-2.504%
2026-06-11	572.4500	643.0000	572.4500	643.0000	+14.210%	3	365	-0.771%
2026-06-10	563.0000	563.0000	563.0000	563.0000	-7.401%	2	366	+13.329%
2026-06-08	608.0000	608.0000	608.0000	608.0000	+9.550%	1	367	+4.941%
2026-06-05	600.0000	608.0000	555.0000	555.0000	-20.104%	3	367	+14.962%
2026-06-04	633.0000	694.6500	633.0000	694.6500	-1.590%	2	367	-8.149%
2026-06-03	705.8700	705.8700	705.8700	705.8700	+0.839%	4	367	-9.609%
2026-06-02	700.0000	700.0000	700.0000	700.0000	+1.511%	1	371	-8.851%
2026-06-01	690.7000	691.1100	689.5800	689.5800	+9.525%	3	371	-7.474%
2026-05-29	629.6100	629.6100	629.6100	629.6100	+5.154%	1	371	+1.339%
2026-05-28	605.2900	605.2900	598.7500	598.7500	+6.273%	26	371	+6.562%
2026-05-27	580.2500	580.2500	563.4100	563.4100	-0.458%	2	386	+13.246%
2026-05-26	493.1500	566.0000	487.6500	566.0000	+33.223%	23	387	+12.728%
2026-05-22	419.8300	440.0000	418.0000	424.8500	+1.263%	32	398	+50.180%
2026-05-21	413.0000	419.7000	412.3000	419.5500	+5.415%	9	395	+52.077%
2026-05-20	398.0000	398.0000	398.0000	398.0000	+2.538%	6	395	+60.312%
2026-05-19	363.5500	388.1500	363.5500	388.1500	+14.509%	5	398	+64.380%
2026-05-18	345.8300	345.8300	338.9700	338.9700	-17.324%	13	398	+88.229%
2026-05-15	410.0000	410.0000	410.0000	410.0000	-8.605%	1	398	+55.620%
2026-05-14	448.6000	448.6000	448.6000	448.6000	-4.563%	1	406	+42.229%
2026-05-13	470.0500	470.0500	470.0500	470.0500	+21.169%	1	407	+35.739%
2026-05-12	436.2000	445.2700	387.9300	387.9300	-17.799%	18	407	+64.473%
2026-05-11	465.1500	472.9500	450.4900	471.9300	+15.091%	24	407	+35.198%
2026-05-08	375.0600	411.0000	375.0600	410.0500	+22.744%	30	428	+55.601%
2026-05-07	324.5200	334.0700	324.5200	334.0700	+6.460%	4	438	+90.990%
2026-05-06	313.8000	313.8000	313.8000	313.8000	-1.187%	1	438	+103.327%
2026-05-05	281.0000	317.5700	281.0000	317.5700	+23.223%	15	438	+100.913%
2026-05-04	255.6500	267.5400	255.6500	257.7200	+15.239%	33	440	+147.571%
2026-05-01	225.3600	225.3600	215.0000	223.6400	+13.092%	91	447	+185.298%
2026-04-30	204.6200	204.6200	197.7500	197.7500	-4.404%	3	447	+222.650%
2026-04-29	206.8600	206.8600	206.8600	206.8600	+9.334%	1	445	+208.440%
2026-04-28	195.2500	195.2500	184.7700	189.2000	-9.152%	17	446	+237.230%
2026-04-27	210.3000	210.3000	208.2600	208.2600	+9.900%	8	458	+206.367%
2026-04-24	187.5100	189.5000	185.7900	189.5000	+11.105%	7	460	+236.697%
2026-04-23	172.0000	184.1600	169.0800	170.5600	-3.518%	18	462	+274.085%
2026-04-22	157.0000	176.7800	157.0000	176.7800	+18.732%	18	460	+260.923%
2026-04-21	148.9400	148.9400	148.8900	148.8900	+4.741%	2	465	+328.531%
2026-04-20	139.5000	142.1500	139.5000	142.1500	-8.878%	4	465	+348.850%
2026-04-17	163.6500	163.6500	155.9300	156.0000	-2.500%	10	468	+309.000%
2026-04-16	150.0000	160.0000	150.0000	160.0000	+10.383%	3	470	+298.775%
2026-04-15	150.0000	154.3800	144.9500	144.9500	-0.309%	4	473	+340.179%
2026-04-14	134.0000	145.4000	134.0000	145.4000	+11.734%	13	476	+338.817%
2026-04-13	124.9800	130.1300	119.9800	130.1300	+0.062%	29	478	+390.310%
2026-04-10	126.8000	130.0500	126.8000	130.0500	+0.038%	5	491	+390.611%
2026-04-09	119.1300	130.0000	116.7500	130.0000	+11.397%	43	495	+390.800%
2026-04-08	123.5000	123.5000	113.0500	116.7000	+25.430%	53	498	+446.735%
2026-04-07	98.3500	99.4900	90.7000	93.0400	-6.820%	61	519	+585.770%
2026-04-06	95.2000	102.0000	95.2000	99.8500	+9.581%	38	519	+538.998%
2026-04-02	78.0000	92.7000	78.0000	91.1200	-1.492%	123	475	+600.219%
2026-04-01	81.0000	98.5000	81.0000	92.5000	+30.392%	170	475	+589.773%
2026-03-31	62.1000	71.5700	59.4000	70.9400	+14.327%	64	420	+799.408%
2026-03-30	76.0800	76.0800	62.0500	62.0500	-25.492%	41	438	+928.268%
2026-03-27	89.8500	91.0000	83.2800	83.2800	-0.857%	37	434	+666.138%
2026-03-26	92.2300	94.8100	82.0900	84.0000	-16.201%	60	426	+659.571%
2026-03-25	99.2500	104.1500	95.5000	100.2400	-9.677%	71	411	+536.512%
2026-03-24	117.9500	117.9500	108.6700	110.9800	-5.404%	52	370	+474.914%
2026-03-23	129.5000	130.0000	117.3200	117.3200	-15.688%	7	377	+443.846%
2026-03-20	149.7000	149.7000	137.0000	139.1500	-4.034%	12	376	+358.527%
2026-03-19	138.0000	152.0000	138.0000	145.0000	-13.085%	11	387	+340.028%
2026-03-18	167.9000	170.7000	166.8300	166.8300	+3.300%	9	392	+282.449%
2026-03-17	160.5500	163.0000	160.5500	161.5000	+7.940%	9	394	+295.071%
2026-03-16	156.3800	159.0000	149.6200	149.6200	+10.953%	19	396	+326.440%
2026-03-13	137.5000	141.0800	134.8500	134.8500	-1.942%	11	408	+373.148%
2026-03-11	129.8500	137.5200	129.8500	137.5200	+9.674%	7	407	+363.962%
2026-03-10	122.5000	131.8000	122.5000	125.3900	+11.073%	13	411	+408.844%
2026-03-09	100.0500	114.0000	95.8600	112.8900	+7.576%	34	417	+465.187%
2026-03-06	111.2000	114.2400	102.4000	104.9400	-3.698%	63	405	+508.005%
2026-03-05	120.0000	122.1600	108.9700	108.9700	-12.530%	44	423	+485.519%
2026-03-04	113.3500	124.5800	113.3500	124.5800	+16.430%	37	430	+412.153%
2026-03-03	110.0100	112.3500	107.0000	107.0000	-15.814%	146	404	+496.299%
2026-03-02	123.1100	134.3300	123.1100	127.1000	-3.110%	130	508	+401.998%
2026-02-27	136.1000	136.1000	131.1800	131.1800	-0.621%	4	421	+386.385%
2026-02-26	136.6500	136.6500	126.4100	132.0000	-8.333%	11	419	+383.364%
2026-02-25	153.0000	153.0000	144.0000	144.0000	+5.495%	4	422	+343.083%
2026-02-24	141.5000	143.4700	136.5000	136.5000	-0.292%	3	422	+367.429%
2026-02-23	138.7300	139.3800	136.9000	136.9000	-2.562%	16	419	+366.063%
2026-02-20	143.5000	146.0000	140.5000	140.5000	+4.477%	5	425	+354.121%
2026-02-19	134.7600	134.7600	133.8500	134.4800	-5.628%	30	426	+374.450%
2026-02-18	132.5000	142.5000	132.5000	142.5000	+15.152%	7	428	+347.747%
2026-02-17	122.7800	130.7500	122.7800	123.7500	-11.131%	9	428	+415.588%
2026-02-13	128.5000	139.2500	126.8000	139.2500	+0.353%	20	422	+358.197%
2026-02-12	146.5100	146.5300	138.7600	138.7600	+2.368%	3	422	+359.816%
2026-02-11	124.6500	135.5500	116.1500	135.5500	+28.496%	60	421	+370.705%
2026-02-10	109.4500	111.1500	103.1000	105.4900	-8.070%	115	399	+504.835%
2026-02-09	108.9000	116.0000	108.9000	114.7500	-6.654%	10	395	+456.026%
2026-02-06	115.6000	123.3000	113.8500	122.9300	+6.102%	14	392	+419.027%
2026-02-05	122.6500	122.6500	108.0000	115.8600	+0.932%	42	392	+450.699%
2026-02-04	136.3500	136.3500	108.9600	114.7900	-16.291%	65	367	+455.832%
2026-02-03	154.2000	154.3400	137.1300	137.1300	-14.100%	34	361	+365.281%
2026-02-02	146.4800	159.6400	146.4800	159.6400	+18.094%	2	368	+299.674%
2026-01-30	164.8000	164.9300	135.1800	135.1800	-11.877%	11	369	+371.993%
2026-01-29	153.0000	158.7500	148.2300	153.4000	-1.000%	8	373	+315.932%
2026-01-28	149.5000	154.9500	147.7500	154.9500	+13.119%	6	377	+311.772%
2026-01-27	126.5000	137.5800	126.5000	136.9800	+14.198%	93	375	+365.791%
2026-01-26	123.4700	123.8300	119.0000	119.9500	-7.037%	18	411	+431.922%
2026-01-23	136.5300	137.8500	127.2300	129.0300	+2.649%	27	407	+394.490%
2026-01-22	117.2500	125.7000	111.1700	125.7000	+4.489%	44	391	+407.589%
2026-01-21	103.9500	122.1500	103.9500	120.3000	+16.796%	141	390	+430.374%
2026-01-20	99.0000	112.0000	97.9800	103.0000	+10.991%	91	391	+519.456%
2026-01-16	94.0000	99.2600	92.7000	92.8000	+8.033%	66	362	+587.543%
2026-01-15	86.3000	86.3000	85.9000	85.9000	+9.010%	4	362	+642.771%
2026-01-14	79.1000	79.4000	78.4500	78.8000	-3.785%	19	359	+709.695%
2026-01-13	89.2600	89.2600	81.6900	81.9000	-6.453%	20	351	+679.048%
2026-01-12	87.9300	88.0400	87.0000	87.5500	+0.172%	80	351	+628.772%
2026-01-09	85.3000	88.4500	84.4200	87.4000	+15.121%	31	322	+630.023%
2026-01-08	81.4700	81.4700	75.5900	75.9200	-11.926%	16	302	+740.411%
2026-01-07	85.1000	86.7500	84.2300	86.2000	-0.714%	7	292	+640.186%
2026-01-06	75.0000	86.8200	75.0000	86.8200	+29.196%	26	289	+634.900%
2026-01-05	68.0000	70.7000	67.2000	67.2000	-1.740%	12	275	+849.464%
2026-01-02	60.2900	68.6500	60.2500	68.3900	+29.772%	78	275	+832.943%
2025-12-31	52.9500	52.9500	52.7000	52.7000	-6.494%	3	273	+1,110.702%
2025-12-30	57.1200	57.1200	56.3200	56.3600	+8.385%	4	273	+1,032.079%
2025-12-29	52.0000	52.0000	52.0000	52.0000	+1.961%	1	271	+1,127.000%
2025-12-26	50.9500	51.4500	50.8500	51.0000	-0.039%	11	270	+1,151.059%
2025-12-24	52.2900	52.2900	51.0200	51.0200	+24.439%	5	254	+1,150.568%
2025-12-19	40.9500	41.0000	40.9500	41.0000	+17.816%	2	254	+1,456.195%
2025-12-18	33.4500	34.8000	33.4500	34.8000	+33.078%	55	252	+1,733.448%
2025-12-17	29.8600	29.8600	24.7000	26.1500	-8.758%	63	197	+2,339.924%
2025-12-16	28.6600	28.6600	28.6600	28.6600	-13.934%	1	152	+2,126.239%
2025-12-15	33.9000	34.0500	33.0100	33.3000	-17.879%	16	151	+1,816.036%
2025-12-10	40.5500	40.5500	40.5500	40.5500	+5.052%	1	137	+1,473.465%
2025-12-09	38.6000	38.6000	38.6000	38.6000	+13.196%	1	137	+1,552.953%
2025-12-08	33.5000	34.1000	33.5000	34.1000	+11.803%	16	137	+1,771.085%
2025-12-05	30.5000	30.5000	30.5000	30.5000	+2.007%	1	128	+1,991.934%
2025-12-03	30.0000	30.0000	29.9000	29.9000	-5.380%	2	127	+2,033.913%
2025-12-01	31.1500	31.8000	31.1500	31.6000	+3.268%	5	126	+1,919.114%
2025-11-28	30.3500	30.6000	30.3500	30.6000	+10.112%	7	126	+1,985.098%
2025-11-26	27.7900	27.7900	27.7900	27.7900	+2.736%	1	118	+2,195.934%
2025-11-25	26.4000	27.0500	25.8300	27.0500	-1.815%	16	118	+2,258.743%
2025-11-24	27.0500	27.5500	27.0500	27.5500	+43.490%	42	106	+2,215.935%
2025-11-21	19.5000	19.5000	19.2000	19.2000	-29.020%	8	66	+3,223.125%
2025-11-20	27.9500	27.9500	27.0500	27.0500	-16.897%	12	61	+2,258.743%
2025-11-19	31.0000	33.1500	31.0000	32.5500	-3.412%	15	49	+1,860.184%
2025-11-18	33.7000	33.7000	33.7000	33.7000	-19.088%	1	35	+1,793.294%
2025-11-17	43.0500	43.0500	41.5000	41.6500	-3.655%	25	34	+1,431.909%
2025-11-14	42.1000	43.2500	41.9500	43.2300	0.000%	11	9	+1,375.920%