Dark

MU20270115C360
MU Jan 15 2027 360.00 Call (MU270115C00360000)
option OPRA

EOD

Sep 9, 2026

668.24+13.129%(+77.55)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	668.2400	668.2400	668.2400	668.2400	+13.129%	10	608	0.000%
2026-09-02	590.6900	590.6900	590.6900	590.6900	-0.307%	1	618	+13.129%
2026-08-31	589.6100	592.5100	589.6100	592.5100	-3.368%	2	618	+12.781%
2026-08-27	613.1600	613.1600	613.1600	613.1600	-0.411%	1	618	+8.983%
2026-08-14	615.6900	615.6900	615.6900	615.6900	+7.067%	2	618	+8.535%
2026-08-05	575.2000	575.2000	575.0500	575.0500	+23.536%	6	618	+16.206%
2026-08-03	439.6000	465.4900	439.6000	465.4900	+5.974%	22	618	+43.556%
2026-07-29	439.2500	439.2500	439.2500	439.2500	-9.478%	15	639	+52.132%
2026-07-28	485.2400	485.2400	485.2400	485.2400	-25.348%	40	639	+37.713%
2026-07-23	650.0000	650.0000	650.0000	650.0000	+21.043%	1	599	+2.806%
2026-07-16	537.0000	537.0000	537.0000	537.0000	-11.269%	1	599	+24.439%
2026-07-13	605.2000	605.2000	605.2000	605.2000	-8.024%	1	599	+10.416%
2026-07-10	658.0000	658.0000	658.0000	658.0000	+13.939%	10	600	+1.556%
2026-07-07	606.7000	606.7000	577.5000	577.5000	-10.096%	16	600	+15.713%
2026-07-02	703.7700	703.7700	642.3500	642.3500	-19.173%	4	603	+4.031%
2026-06-29	794.7200	794.7200	794.7200	794.7200	-4.824%	2	603	-15.915%
2026-06-25	890.0000	890.0000	835.0000	835.0000	+26.496%	35	603	-19.971%
2026-06-24	681.4400	681.4400	660.1000	660.1000	-11.221%	13	603	+1.233%
2026-06-17	743.5300	743.5300	743.5300	743.5300	-2.784%	1	593	-10.126%
2026-06-16	764.8200	764.8200	764.8200	764.8200	+22.961%	1	593	-12.628%
2026-06-09	622.0000	622.0000	622.0000	622.0000	+6.087%	10	592	+7.434%
2026-06-08	611.0000	611.0000	586.3100	586.3100	+5.073%	11	592	+13.974%
2026-06-05	566.6000	566.6000	550.6300	558.0000	-16.669%	4	582	+19.756%
2026-06-04	669.6200	669.6200	669.6200	669.6200	-9.566%	1	582	-0.206%
2026-06-03	716.7200	740.4500	714.3500	740.4500	+5.960%	6	583	-9.752%
2026-06-01	698.8000	698.8000	698.8000	698.8000	+10.047%	1	583	-4.373%
2026-05-29	635.8000	635.8000	635.0000	635.0000	+4.561%	2	583	+5.235%
2026-05-28	605.0000	607.3000	605.0000	607.3000	+2.932%	2	583	+10.035%
2026-05-27	575.5300	590.0000	575.5300	590.0000	+4.240%	5	584	+13.261%
2026-05-26	504.0800	566.0000	504.0800	566.0000	+31.542%	5	584	+18.064%
2026-05-22	430.0000	430.2800	430.0000	430.2800	+1.123%	23	588	+55.304%
2026-05-21	425.5000	425.5000	425.5000	425.5000	+4.494%	2	608	+57.048%
2026-05-20	389.0000	407.2000	389.0000	407.2000	+9.295%	24	608	+64.106%
2026-05-19	370.0000	400.0000	370.0000	372.5700	+3.823%	70	614	+79.360%
2026-05-18	369.8500	381.6000	358.8500	358.8500	-13.019%	5	614	+86.217%
2026-05-15	410.4000	412.5600	410.4000	412.5600	-11.546%	6	614	+61.974%
2026-05-14	468.0000	470.1400	466.4100	466.4100	+0.142%	22	617	+43.273%
2026-05-13	465.7500	465.7500	465.7500	465.7500	+7.427%	6	636	+43.476%
2026-05-12	447.8500	447.8500	393.4300	433.5500	-4.994%	4	636	+54.132%
2026-05-11	461.5400	465.0000	456.3400	456.3400	+8.562%	6	636	+46.435%
2026-05-08	385.8500	420.3500	385.3000	420.3500	+29.144%	29	640	+58.972%
2026-05-07	331.1000	332.1200	320.3600	325.4900	-4.562%	9	656	+105.303%
2026-05-06	333.5200	341.0500	331.6000	341.0500	+6.963%	4	658	+95.936%
2026-05-05	314.1900	326.2500	314.1900	318.8500	+20.108%	45	660	+109.578%
2026-05-04	254.0000	270.3600	254.0000	265.4700	+15.377%	18	660	+151.720%
2026-05-01	224.0000	230.0900	224.0000	230.0900	+13.906%	15	668	+190.425%
2026-04-30	202.0000	202.0000	202.0000	202.0000	-1.722%	4	668	+230.812%
2026-04-29	205.5300	205.5400	205.5300	205.5400	+4.097%	4	668	+225.114%
2026-04-28	200.4700	206.6900	189.4500	197.4500	-6.599%	12	668	+238.435%
2026-04-27	214.2000	216.5200	211.4000	211.4000	+8.969%	34	679	+216.102%
2026-04-24	195.1100	199.6000	190.9000	194.0000	+11.092%	12	672	+244.454%
2026-04-23	179.6900	179.6900	174.6300	174.6300	-7.603%	64	672	+282.660%
2026-04-22	164.5800	189.4000	164.5800	189.0000	+21.935%	30	722	+253.566%
2026-04-21	155.0000	155.0000	155.0000	155.0000	+5.227%	2	748	+331.123%
2026-04-20	152.9300	152.9300	147.3000	147.3000	-8.651%	2	748	+353.659%
2026-04-17	161.4300	161.4300	161.2500	161.2500	-0.062%	3	750	+314.412%
2026-04-16	163.6900	164.0000	161.1400	161.3500	+2.686%	11	753	+314.156%
2026-04-15	163.0000	163.0000	154.5500	157.1300	-4.770%	12	755	+325.278%
2026-04-14	137.1900	165.0000	137.1900	165.0000	+25.820%	15	756	+304.994%
2026-04-13	128.9000	131.1400	128.2600	131.1400	-1.694%	12	755	+409.562%
2026-04-10	125.9000	134.3000	125.0000	133.4000	+5.280%	17	746	+400.930%
2026-04-09	124.1500	126.7100	116.5000	126.7100	+3.733%	13	754	+427.377%
2026-04-08	124.6500	124.6500	119.7000	122.1500	+23.484%	35	751	+447.065%
2026-04-07	102.7500	102.7500	94.5000	98.9200	-4.720%	15	771	+575.536%
2026-04-06	100.4500	105.7200	100.4500	103.8200	+9.032%	11	770	+543.652%
2026-04-02	87.0000	96.0000	86.9200	95.2200	-1.070%	63	763	+601.785%
2026-04-01	82.1600	102.7600	82.1600	96.2500	+27.483%	102	763	+594.275%
2026-03-31	65.4000	75.5000	60.0000	75.5000	+15.091%	107	751	+785.086%
2026-03-30	86.0000	87.0000	65.6000	65.6000	-24.598%	82	709	+918.659%
2026-03-27	88.2000	95.0000	87.0000	87.0000	-0.571%	68	733	+668.092%
2026-03-26	94.1000	95.7600	86.8500	87.5000	-15.049%	119	719	+663.703%
2026-03-25	103.9800	104.6000	100.2700	103.0000	-8.647%	9	664	+548.777%
2026-03-24	117.0000	117.0000	112.7500	112.7500	-8.704%	163	666	+492.674%
2026-03-23	141.4400	141.4400	123.5000	123.5000	-9.325%	32	638	+441.085%
2026-03-20	150.6400	150.6400	136.2000	136.2000	-10.336%	6	631	+390.631%
2026-03-19	149.0500	160.2300	149.0500	151.9000	-13.772%	37	630	+339.921%
2026-03-18	175.6500	176.3600	175.6500	176.1600	+3.398%	3	629	+279.337%
2026-03-17	165.5000	170.3700	164.5000	170.3700	+11.070%	40	630	+292.229%
2026-03-16	162.0000	162.0000	153.3900	153.3900	+7.529%	6	624	+335.648%
2026-03-13	142.6500	142.6500	142.6500	142.6500	+10.240%	1	628	+368.447%
2026-03-12	127.2000	131.2500	127.2000	129.4000	-1.274%	26	629	+416.414%
2026-03-10	122.4000	136.3000	122.4000	131.0700	+10.486%	112	637	+409.834%
2026-03-09	104.3500	118.6300	100.1400	118.6300	+8.875%	142	688	+463.298%
2026-03-06	113.2000	118.1700	108.9600	108.9600	-9.223%	204	688	+513.289%
2026-03-05	128.6500	128.6500	114.0000	120.0300	-6.932%	74	733	+456.727%
2026-03-04	121.0000	130.7500	120.7000	128.9700	+15.409%	65	713	+418.136%
2026-03-03	113.7800	117.7300	111.4700	111.7500	-17.649%	209	760	+497.978%
2026-03-02	130.0000	135.7000	130.0000	135.7000	+1.496%	18	620	+392.439%
2026-02-27	133.7000	133.7000	133.7000	133.7000	-4.213%	30	619	+399.806%
2026-02-26	133.7400	139.5800	133.7400	139.5800	-7.040%	8	589	+378.751%
2026-02-25	152.4000	152.4000	149.6700	150.1500	+1.357%	4	591	+345.048%
2026-02-24	148.7000	148.7000	148.1400	148.1400	+5.633%	3	591	+351.087%
2026-02-23	141.0000	143.3300	140.2400	140.2400	-3.022%	9	591	+376.497%
2026-02-20	144.6100	144.6100	144.6100	144.6100	+4.141%	1	591	+362.098%
2026-02-19	135.5500	138.8600	135.5500	138.8600	-4.228%	2	591	+381.233%
2026-02-18	130.2000	147.0500	130.2000	144.9900	+9.575%	34	591	+360.887%
2026-02-17	135.0000	135.0000	127.8000	132.3200	-5.546%	5	592	+405.018%
2026-02-13	130.0000	140.0900	130.0000	140.0900	-5.917%	8	603	+377.008%
2026-02-12	150.0000	150.2000	145.5500	148.9000	+7.431%	18	603	+348.784%
2026-02-11	126.8500	139.6000	123.1000	138.6000	+29.533%	30	597	+382.136%
2026-02-10	108.0000	112.5000	105.7300	107.0000	-10.617%	5	595	+524.523%
2026-02-09	117.3000	119.8400	117.3000	119.7100	-0.960%	11	595	+458.216%
2026-02-06	114.8600	121.8000	114.8600	120.8700	+1.248%	15	599	+452.858%
2026-02-05	110.2500	127.4100	110.2500	119.3800	-0.192%	14	605	+459.759%
2026-02-04	120.3500	120.3500	112.3200	119.6100	-19.150%	33	607	+458.682%
2026-02-03	146.8500	154.9900	143.9900	147.9400	-8.893%	123	592	+351.697%
2026-02-02	155.1500	163.6700	155.1500	162.3800	+11.601%	6	628	+311.529%
2026-01-30	174.7400	174.7400	142.8000	145.5000	-6.969%	24	631	+359.271%
2026-01-29	154.5500	156.4000	152.8100	156.4000	-3.337%	5	643	+327.263%
2026-01-28	153.5500	161.9200	153.3200	161.8000	+17.178%	29	643	+313.004%
2026-01-27	138.7500	141.1200	137.1500	138.0800	+10.756%	56	646	+383.951%
2026-01-26	128.7600	128.7600	123.5000	124.6700	-5.553%	20	671	+436.007%
2026-01-23	129.6500	138.5200	129.6500	132.0000	+1.891%	43	661	+406.242%
2026-01-22	116.4500	129.5500	116.0000	129.5500	+6.311%	72	658	+415.816%
2026-01-21	108.0600	125.0000	108.0600	121.8600	+14.101%	98	656	+448.367%
2026-01-20	101.7400	113.3600	101.7400	106.8000	+8.459%	94	619	+525.693%
2026-01-16	102.9500	103.6000	94.7000	98.4700	+14.700%	152	566	+578.623%
2026-01-15	89.0000	89.0000	85.8500	85.8500	+5.144%	20	566	+678.381%
2026-01-14	84.8500	86.0000	81.6500	81.6500	-5.987%	28	577	+718.420%
2026-01-13	88.5400	88.7500	86.0000	86.8500	-4.978%	23	560	+669.419%
2026-01-12	91.4200	91.4200	90.3300	91.4000	+2.066%	18	549	+631.116%
2026-01-09	84.1500	89.5500	84.1500	89.5500	+13.111%	20	549	+646.220%
2026-01-08	85.5900	85.5900	78.9000	79.1700	-10.208%	17	555	+744.057%
2026-01-07	88.8500	91.3200	87.8100	88.1700	-2.704%	11	546	+657.900%
2026-01-06	85.0400	90.6200	83.9500	90.6200	+28.996%	30	541	+637.409%
2026-01-05	74.0500	74.3800	69.1500	70.2500	-2.539%	30	547	+851.231%
2026-01-02	63.5000	72.3600	63.5000	72.0800	+34.754%	141	547	+827.081%
2025-12-31	55.4000	55.7000	53.4900	53.4900	-9.676%	113	415	+1,149.280%
2025-12-30	59.7400	60.0500	58.5000	59.2200	+4.408%	121	415	+1,028.403%
2025-12-29	54.7500	56.7200	54.7500	56.7200	+7.874%	35	305	+1,078.138%
2025-12-26	53.3500	53.4500	52.5800	52.5800	+0.248%	13	272	+1,170.901%
2025-12-24	49.0000	52.4500	49.0000	52.4500	+8.637%	6	254	+1,174.051%
2025-12-23	48.7500	48.7500	48.2800	48.2800	+7.051%	11	254	+1,284.093%
2025-12-22	45.1000	45.1000	45.1000	45.1000	+8.128%	1	244	+1,381.685%
2025-12-19	40.0000	45.0000	40.0000	41.7100	+15.540%	4	244	+1,502.110%
2025-12-18	36.9700	36.9700	35.9500	36.1000	+34.701%	12	242	+1,751.080%
2025-12-17	32.2500	32.2500	26.8000	26.8000	-25.864%	36	232	+2,393.433%
2025-12-15	36.0700	36.1500	35.6500	36.1500	+1.545%	15	234	+1,748.520%
2025-12-12	37.9500	37.9500	35.6000	35.6000	-16.919%	9	226	+1,777.079%
2025-12-10	41.8000	42.8500	41.8000	42.8500	+3.253%	8	226	+1,459.487%
2025-12-09	41.4500	41.5000	41.4500	41.5000	+30.298%	27	228	+1,510.217%
2025-12-05	31.4300	31.8500	31.4300	31.8500	+13.345%	2	221	+1,998.085%
2025-12-04	28.1000	28.1000	28.1000	28.1000	-9.355%	1	221	+2,278.078%
2025-12-03	31.0500	31.0500	31.0000	31.0000	-5.632%	2	221	+2,055.613%
2025-12-01	31.8000	32.8500	31.6000	32.8500	+2.464%	7	220	+1,934.216%
2025-11-28	32.0000	32.3500	32.0000	32.0600	+6.335%	20	222	+1,984.342%
2025-11-26	30.1500	30.1500	30.1500	30.1500	+6.801%	28	188	+2,116.385%
2025-11-25	27.8000	28.5500	27.0000	28.2300	-3.487%	20	188	+2,267.127%
2025-11-24	29.0500	29.7300	28.3000	29.2500	+19.877%	103	185	+2,184.581%
2025-11-21	22.4000	24.9000	22.4000	24.4000	+9.221%	26	125	+2,638.689%
2025-11-20	31.6500	31.6500	22.3400	22.3400	-28.236%	13	118	+2,891.226%
2025-11-19	34.9000	34.9000	31.1300	31.1300	-6.488%	9	106	+2,046.611%
2025-11-18	35.2000	35.2000	33.2800	33.2900	-23.047%	5	100	+1,907.330%
2025-11-17	48.0000	48.0000	43.2500	43.2600	+3.990%	22	103	+1,444.706%
2025-11-14	42.2900	45.1000	41.6000	41.6000	+14.759%	23	91	+1,506.346%
2025-11-13	39.5500	40.5000	35.4400	36.2500	-9.307%	94	84	+1,743.421%
2025-11-12	38.8700	39.9700	38.8700	39.9700	+5.184%	2	72	+1,571.854%
2025-11-11	42.0000	42.0000	38.0000	38.0000	-13.282%	7	72	+1,658.526%
2025-11-10	40.7500	45.6300	40.7500	43.8200	+21.722%	57	71	+1,424.966%
2025-11-07	37.1400	37.1400	35.5000	36.0000	0.000%	23	0	+1,756.222%