Dark

MU20270115C350
MU Jan 15 2027 350.00 Call (MU270115C00350000)
option OPRA

EOD

Sep 9, 2026

693.56+5.618%(+36.89)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	657.0000	693.5600	657.0000	693.5600	+5.618%	3	2,273	0.000%
2026-09-04	656.6700	656.6700	656.6700	656.6700	+7.646%	1	2,275	+5.618%
2026-09-03	604.5500	610.0300	604.5500	610.0300	+2.213%	2	2,275	+13.693%
2026-09-02	600.6500	600.6500	596.8200	596.8200	-0.080%	2	2,277	+16.209%
2026-09-01	600.0000	600.0000	597.3000	597.3000	-1.354%	3	2,277	+16.116%
2026-08-31	601.7000	605.5000	601.7000	605.5000	+1.385%	2	2,278	+14.543%
2026-08-26	597.2300	597.2300	597.2300	597.2300	+6.839%	1	2,280	+16.129%
2026-08-24	559.0000	559.0000	559.0000	559.0000	-5.140%	1	2,281	+24.072%
2026-08-19	589.2900	589.2900	589.2900	589.2900	-12.806%	1	2,282	+17.694%
2026-08-17	675.8400	675.8400	675.8400	675.8400	+8.586%	1	2,282	+2.622%
2026-08-14	622.4000	622.4000	622.4000	622.4000	+1.039%	2	2,282	+11.433%
2026-08-13	610.7600	628.8800	610.7600	616.0000	+6.150%	59	2,283	+12.591%
2026-08-12	580.3100	580.3100	580.3100	580.3100	+7.135%	1	2,282	+19.515%
2026-08-10	541.6600	541.6600	541.6600	541.6600	-4.637%	1	2,283	+28.043%
2026-08-06	568.0000	568.0000	568.0000	568.0000	-2.765%	2	2,285	+22.106%
2026-08-05	582.0000	584.1500	582.0000	584.1500	+2.943%	2	2,283	+18.730%
2026-08-04	563.5000	567.4500	563.3000	567.4500	+9.377%	6	2,284	+22.224%
2026-07-30	518.8000	518.8000	518.8000	518.8000	+23.565%	1	2,288	+33.685%
2026-07-29	461.9000	461.9000	419.8600	419.8600	-13.431%	8	2,289	+65.188%
2026-07-28	506.0600	506.0600	485.0000	485.0000	-14.352%	6	2,295	+43.002%
2026-07-27	539.5800	566.2700	536.8800	566.2700	-10.400%	9	2,298	+22.479%
2026-07-24	632.0000	632.0000	632.0000	632.0000	-2.769%	1	2,304	+9.741%
2026-07-23	660.0000	660.0000	650.0000	650.0000	0.000%	2	2,303	+6.702%
2026-07-22	650.0000	650.0000	650.0000	650.0000	0.000%	1	2,305	+6.702%
2026-07-21	603.2200	650.0000	603.2200	650.0000	+15.248%	53	2,306	+6.702%
2026-07-17	485.0000	564.0000	484.4900	564.0000	+8.505%	215	2,265	+22.972%
2026-07-16	546.0000	546.0000	518.8100	519.7900	-7.180%	13	2,104	+33.431%
2026-07-15	560.0000	560.0000	560.0000	560.0000	-8.522%	1	2,115	+23.850%
2026-07-08	612.1700	612.1700	612.1700	612.1700	+4.171%	1	2,116	+13.295%
2026-07-07	587.6600	587.6600	587.6600	587.6600	-12.485%	1	2,116	+18.021%
2026-07-06	671.5000	671.5000	671.5000	671.5000	+3.308%	2	2,117	+3.285%
2026-07-02	690.0000	690.0000	650.0000	650.0000	-20.925%	5	2,114	+6.702%
2026-06-30	822.0000	822.0000	822.0000	822.0000	+5.216%	1	2,114	-15.625%
2026-06-29	763.0000	781.2500	704.0700	781.2500	-4.329%	3	2,115	-11.224%
2026-06-26	816.6000	816.6000	816.6000	816.6000	-8.157%	1	2,115	-15.067%
2026-06-25	895.0000	895.2700	889.1300	889.1300	+28.833%	4	2,116	-21.996%
2026-06-24	715.2500	715.2500	690.1400	690.1400	-4.239%	11	2,118	+0.496%
2026-06-23	778.0000	778.0000	720.6900	720.6900	-16.587%	4	2,118	-3.764%
2026-06-22	862.7200	864.0000	858.6500	864.0000	+10.051%	4	2,119	-19.727%
2026-06-18	785.0900	785.0900	785.0900	785.0900	+4.651%	1	2,120	-11.659%
2026-06-17	725.0000	750.2000	697.0000	750.2000	+3.877%	4	2,124	-7.550%
2026-06-16	722.5500	722.5500	722.2000	722.2000	-5.964%	3	2,124	-3.966%
2026-06-15	730.8000	768.0000	730.8000	768.0000	+31.282%	115	2,126	-9.693%
2026-06-11	585.0000	585.0000	585.0000	585.0000	+1.029%	1	2,129	+18.557%
2026-06-10	600.0000	600.0000	579.0400	579.0400	+0.760%	6	2,129	+19.778%
2026-06-09	574.6700	574.6700	574.6700	574.6700	-5.792%	1	2,132	+20.688%
2026-06-05	610.0000	610.0000	610.0000	610.0000	-12.612%	1	2,132	+13.698%
2026-06-04	677.2500	698.6200	677.2500	698.0400	-4.244%	8	2,132	-0.642%
2026-06-03	738.8000	741.2000	728.8000	728.9800	-0.612%	6	2,133	-4.859%
2026-06-02	709.7800	733.4700	704.6500	733.4700	+3.744%	15	2,134	-5.441%
2026-06-01	683.8000	711.2900	683.8000	707.0000	+10.336%	105	2,141	-1.901%
2026-05-29	637.1300	642.1300	630.9300	640.7700	+5.345%	48	2,195	+8.239%
2026-05-28	615.0000	615.0000	608.2600	608.2600	+1.201%	6	2,242	+14.024%
2026-05-27	601.8100	609.0000	584.0000	601.0400	+2.279%	18	2,237	+15.393%
2026-05-26	505.3400	587.6500	505.3400	587.6500	+29.638%	130	2,238	+18.023%
2026-05-22	444.8000	453.3000	444.8000	453.3000	+3.968%	10	2,240	+53.002%
2026-05-21	428.1700	443.5000	428.1700	436.0000	+5.314%	18	2,247	+59.073%
2026-05-20	405.0000	414.0000	396.3700	414.0000	+8.465%	29	2,247	+67.527%
2026-05-19	350.0000	404.9500	345.0000	381.6900	+5.062%	16	2,242	+81.708%
2026-05-18	398.0000	398.0000	361.3000	363.3000	-13.562%	27	2,242	+90.906%
2026-05-15	425.4800	426.3000	407.3000	420.3000	-10.821%	74	2,242	+65.015%
2026-05-14	487.5800	487.5800	468.0000	471.3000	-3.598%	17	2,255	+47.159%
2026-05-13	477.0000	488.8900	477.0000	488.8900	+10.309%	13	2,246	+41.864%
2026-05-12	451.9900	458.3000	396.4900	443.2000	-7.667%	19	2,246	+56.489%
2026-05-11	484.5000	499.9500	454.8200	480.0000	+12.862%	76	2,246	+44.492%
2026-05-08	363.8500	427.8500	363.8500	425.3000	+22.293%	41	2,264	+63.075%
2026-05-07	352.5000	368.0000	347.7700	347.7700	+1.902%	27	2,291	+99.431%
2026-05-06	339.2700	348.3500	320.7800	341.2800	+4.819%	28	2,276	+103.223%
2026-05-05	298.2500	334.9100	298.2500	325.5900	+20.678%	163	2,298	+113.016%
2026-05-04	256.2000	281.3000	256.2000	269.8000	+13.840%	32	2,430	+157.064%
2026-05-01	240.0000	240.0000	225.9300	237.0000	+11.792%	50	2,458	+192.641%
2026-04-30	227.3500	227.3500	210.1500	212.0000	+1.000%	26	2,458	+227.151%
2026-04-29	220.0000	221.0000	209.9000	209.9000	+0.311%	24	2,458	+230.424%
2026-04-28	217.0000	217.7000	198.8900	209.2500	-4.860%	23	2,459	+231.450%
2026-04-27	220.1100	225.0000	217.8000	219.9400	+10.345%	41	2,467	+215.341%
2026-04-24	199.8500	205.5000	198.5500	199.3200	+6.588%	33	2,471	+247.963%
2026-04-23	184.0000	194.8000	181.9100	187.0000	-2.017%	77	2,485	+270.888%
2026-04-22	182.0000	195.0400	179.1400	190.8500	+17.122%	89	2,530	+263.406%
2026-04-21	156.4400	163.1000	156.4400	162.9500	+3.526%	5	2,563	+325.627%
2026-04-20	157.0000	159.1700	148.8000	157.4000	-6.310%	31	2,563	+340.635%
2026-04-17	177.4000	177.4000	165.9700	168.0000	+0.328%	28	2,571	+312.833%
2026-04-16	167.5000	171.4800	163.7500	167.4500	+1.608%	102	2,576	+314.189%
2026-04-15	171.0000	172.1000	154.0000	164.8000	-5.678%	80	2,585	+320.850%
2026-04-14	149.0000	174.7200	140.6300	174.7200	+25.220%	135	2,597	+296.955%
2026-04-13	132.5500	140.1500	131.0000	139.5300	+0.962%	29	2,634	+397.069%
2026-04-10	137.8300	140.3800	130.9200	138.2000	-0.360%	179	2,629	+401.852%
2026-04-09	130.0000	140.2000	121.8600	138.7000	+9.627%	73	2,752	+400.043%
2026-04-08	130.2100	132.6500	124.7900	126.5200	+21.654%	54	2,727	+448.182%
2026-04-07	105.0000	106.0500	99.5200	104.0000	-3.704%	21	2,767	+566.885%
2026-04-06	104.8500	111.0000	103.5400	108.0000	+8.325%	53	2,770	+542.185%
2026-04-02	86.0100	100.2000	82.9000	99.7000	-0.796%	125	2,769	+595.647%
2026-04-01	86.6500	106.8700	86.0000	100.5000	+26.415%	274	2,769	+590.109%
2026-03-31	70.0000	79.5000	63.8700	79.5000	+13.571%	480	2,670	+772.403%
2026-03-30	93.0000	93.0000	68.3900	70.0000	-23.731%	613	2,507	+890.800%
2026-03-27	94.1000	98.5000	90.9900	91.7800	-0.054%	67	2,397	+655.677%
2026-03-26	100.0000	101.5000	89.2500	91.8300	-14.972%	302	2,405	+655.265%
2026-03-25	110.0000	114.0600	104.0000	108.0000	-10.150%	68	2,235	+542.185%
2026-03-24	121.0000	123.0000	115.4200	120.2000	-6.094%	60	2,245	+477.005%
2026-03-23	147.4800	147.4800	127.9100	128.0000	-9.464%	39	2,281	+441.844%
2026-03-20	156.5000	156.5000	141.3800	141.3800	-12.377%	31	2,279	+390.564%
2026-03-19	149.0000	170.3900	148.0000	161.3500	-9.425%	76	2,272	+329.848%
2026-03-18	179.3400	183.5000	175.0000	178.1400	+0.644%	64	2,236	+289.334%
2026-03-17	167.1000	177.0000	167.1000	177.0000	+7.599%	58	2,248	+291.842%
2026-03-16	164.5600	171.7500	164.5000	164.5000	+10.916%	73	2,260	+321.617%
2026-03-13	149.0000	152.0000	144.0000	148.3100	+10.104%	25	2,232	+367.642%
2026-03-12	135.3000	136.4000	130.0000	134.7000	-7.231%	63	2,238	+414.892%
2026-03-11	139.3500	148.0000	139.3500	145.2000	+8.036%	34	2,245	+377.658%
2026-03-10	136.2500	142.3500	134.4000	134.4000	+9.491%	26	2,231	+416.042%
2026-03-09	106.7700	122.7500	105.0000	122.7500	+8.341%	243	2,236	+465.018%
2026-03-06	117.7000	125.0000	111.5400	113.3000	-9.721%	205	2,328	+512.145%
2026-03-05	129.7900	129.7900	122.4000	125.5000	-5.971%	5	2,146	+452.637%
2026-03-04	124.5000	133.4700	122.0000	133.4700	+13.158%	57	2,147	+419.637%
2026-03-03	118.2000	124.4500	116.4000	117.9500	-16.139%	54	2,151	+488.012%
2026-03-02	132.7700	140.6500	130.0000	140.6500	+2.128%	13	2,131	+393.111%
2026-02-27	137.7500	142.5000	137.5500	137.7200	-2.534%	10	2,133	+403.602%
2026-02-26	158.3500	158.3500	136.0000	141.3000	-8.615%	34	2,136	+390.842%
2026-02-25	160.0000	161.0000	153.3100	154.6200	+4.114%	14	2,132	+348.558%
2026-02-24	152.0000	158.0000	144.5600	148.5100	+2.111%	15	2,132	+367.012%
2026-02-23	148.7000	153.9900	145.4400	145.4400	-2.389%	38	2,140	+376.870%
2026-02-20	152.9800	152.9800	148.0000	149.0000	+3.365%	7	2,139	+365.477%
2026-02-19	141.2300	148.1000	141.2300	144.1500	-1.671%	17	2,139	+381.138%
2026-02-18	135.0700	153.6800	134.8900	146.6000	+9.037%	71	2,147	+373.097%
2026-02-17	131.0000	142.3000	131.0000	134.4500	-5.450%	31	2,133	+415.850%
2026-02-13	135.4000	144.9000	135.2600	142.2000	-2.603%	13	2,125	+387.736%
2026-02-12	160.6300	161.0000	146.0000	146.0000	+2.839%	58	2,125	+375.041%
2026-02-11	139.5000	144.5000	124.2500	141.9700	+21.032%	78	2,098	+388.526%
2026-02-10	118.0000	118.3000	108.7700	117.3000	-3.576%	33	2,056	+491.270%
2026-02-09	121.8000	127.3600	114.0000	121.6500	-4.887%	68	2,053	+470.127%
2026-02-06	123.3200	129.9500	119.8000	127.9000	+3.798%	103	2,054	+442.267%
2026-02-05	120.1000	128.2500	116.4000	123.2200	-0.146%	103	2,097	+462.863%
2026-02-04	143.4800	146.2000	115.2000	123.4000	-17.843%	133	2,088	+462.042%
2026-02-03	163.9500	163.9500	147.3000	150.2000	-10.124%	95	2,065	+361.758%
2026-02-02	158.5000	169.8100	158.5000	167.1200	+11.043%	50	2,001	+315.007%
2026-01-30	176.0000	180.0000	147.5000	150.5000	-8.193%	51	2,024	+360.837%
2026-01-29	165.4700	169.8000	152.1500	163.9300	-1.750%	37	2,023	+323.083%
2026-01-28	149.6500	166.8500	148.2400	166.8500	+16.899%	54	2,011	+315.679%
2026-01-27	137.5500	147.0500	137.5500	142.7300	+11.117%	107	2,006	+385.924%
2026-01-26	127.0000	134.3500	127.0000	128.4500	-7.256%	54	1,990	+439.946%
2026-01-23	132.0000	145.0000	132.0000	138.5000	+3.051%	52	1,949	+400.765%
2026-01-22	122.0000	134.4000	119.0000	134.4000	+4.591%	43	1,958	+416.042%
2026-01-21	113.5200	130.5600	112.0000	128.5000	+15.766%	145	1,945	+439.735%
2026-01-20	108.2500	121.0000	108.0000	111.0000	+4.965%	347	1,933	+524.829%
2026-01-16	95.7800	108.0000	95.7800	105.7500	+20.857%	248	1,961	+555.849%
2026-01-15	93.2000	93.9000	87.5000	87.5000	+2.100%	84	1,961	+692.640%
2026-01-14	89.0000	89.6400	84.0000	85.7000	-3.708%	37	1,917	+709.288%
2026-01-13	95.0000	95.0000	89.0000	89.0000	-5.840%	208	1,889	+679.281%
2026-01-12	93.0000	97.3000	91.9500	94.5200	-0.589%	665	1,788	+633.771%
2026-01-09	83.9500	95.7000	83.9500	95.0800	+13.855%	766	1,213	+629.449%
2026-01-08	93.6500	93.6500	80.9900	83.5100	-9.011%	95	1,107	+730.511%
2026-01-07	93.5000	97.1300	90.6700	91.7800	-4.086%	264	1,083	+655.677%
2026-01-06	78.7500	95.6900	78.7500	95.6900	+31.082%	315	963	+624.799%
2026-01-05	79.2000	79.2000	72.2000	73.0000	-2.667%	109	969	+850.082%
2026-01-02	66.0000	75.8500	66.0000	75.0000	+33.761%	239	1,011	+824.747%
2025-12-31	60.7900	60.7900	56.0700	56.0700	-9.418%	151	875	+1,136.954%
2025-12-30	62.2100	62.9000	61.0000	61.9000	+1.144%	59	875	+1,020.452%
2025-12-29	55.9600	61.2000	55.9600	61.2000	+9.091%	52	874	+1,033.268%
2025-12-26	60.0000	60.0000	55.1000	56.1000	+1.099%	92	856	+1,136.292%
2025-12-24	52.4000	57.0000	52.4000	55.4900	+9.232%	81	800	+1,149.883%
2025-12-23	52.8600	53.0000	48.4500	50.8000	+4.850%	52	800	+1,265.276%
2025-12-22	50.9000	50.9000	46.5500	48.4500	+5.326%	55	786	+1,331.496%
2025-12-19	44.0000	46.9500	43.5000	46.0000	+17.949%	192	743	+1,407.739%
2025-12-18	39.4000	44.0000	38.0000	39.0000	+34.251%	27	641	+1,678.359%
2025-12-17	33.5500	33.5500	27.5000	29.0500	-9.219%	80	632	+2,287.470%
2025-12-16	33.3000	33.3000	32.0000	32.0000	-11.846%	2	691	+2,067.375%
2025-12-15	40.1500	40.1500	36.3000	36.3000	-8.217%	77	692	+1,810.634%
2025-12-12	42.0000	42.0000	37.9500	39.5500	-12.461%	38	760	+1,653.628%
2025-12-11	44.0000	45.8900	43.3700	45.1800	-0.265%	34	757	+1,435.104%
2025-12-10	43.4000	45.5000	43.4000	45.3000	+5.300%	5	744	+1,431.038%
2025-12-09	39.4500	43.0200	39.4500	43.0200	+15.490%	71	746	+1,512.180%
2025-12-08	37.2000	38.9000	36.7800	37.2500	+7.194%	22	685	+1,761.906%
2025-12-05	33.7000	34.7500	33.7000	34.7500	+18.803%	11	668	+1,895.856%
2025-12-04	29.3500	29.9000	28.9500	29.2500	-11.631%	31	679	+2,271.145%
2025-12-03	34.8000	34.8000	31.8200	33.1000	-8.234%	70	678	+1,995.347%
2025-12-02	35.1000	37.4500	34.9200	36.0700	-1.717%	69	669	+1,822.817%
2025-12-01	33.9000	36.7500	33.9000	36.7000	+8.419%	14	658	+1,789.809%
2025-11-28	34.6100	34.6100	33.1500	33.8500	+4.961%	173	647	+1,948.922%
2025-11-26	32.5000	32.6500	32.2500	32.2500	+7.143%	26	490	+2,050.574%
2025-11-25	28.5000	30.1000	28.5000	30.1000	-2.114%	3	490	+2,204.186%
2025-11-24	28.7300	30.8900	28.7300	30.7500	+19.417%	54	491	+2,155.480%
2025-11-21	24.1500	25.9500	24.1500	25.7500	+6.186%	21	453	+2,593.437%
2025-11-20	31.8500	31.8500	24.2500	24.2500	-25.727%	93	440	+2,760.041%
2025-11-19	34.9000	36.5500	32.5500	32.6500	-13.257%	35	359	+2,024.227%
2025-11-18	38.2300	38.2300	37.6400	37.6400	-13.610%	2	337	+1,742.614%
2025-11-17	50.0000	50.0000	43.5700	43.5700	-0.069%	20	337	+1,491.829%
2025-11-14	40.8300	47.2000	40.8300	43.6000	+14.586%	39	322	+1,490.734%
2025-11-13	37.2600	39.0500	35.6700	38.0500	-10.911%	43	299	+1,722.760%
2025-11-12	41.7600	42.7100	41.7600	42.7100	+4.964%	201	42	+1,523.882%
2025-11-11	43.4400	43.6700	39.6000	40.6900	-11.831%	33	42	+1,604.497%
2025-11-10	46.5700	46.8400	46.0500	46.1500	+30.110%	41	42	+1,402.839%
2025-11-07	35.4700	35.4700	35.4700	35.4700	0.000%	1	0	+1,855.343%