Dark

MU20270115C35
MU Jan 15 2027 35.00 Call (MU270115C00035000)
option OPRA

EOD

Sep 4, 2026

969.73+5.626%(+51.65)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	965.2300	969.7300	965.2300	969.7300	+5.626%	9	117	0.000%
2026-09-03	917.7100	918.0800	917.6800	918.0800	-1.476%	4	117	+5.626%
2026-08-13	931.8300	931.8300	931.8300	931.8300	+10.276%	1	119	+4.067%
2026-08-10	845.0000	845.0000	845.0000	845.0000	+6.647%	44	118	+14.761%
2026-08-03	792.3300	792.3300	792.3300	792.3300	-4.585%	1	74	+22.390%
2026-07-30	794.7500	830.6000	794.7500	830.4000	+14.554%	3	73	+16.779%
2026-07-29	724.9000	724.9000	724.9000	724.9000	-7.213%	1	72	+33.774%
2026-07-28	781.2500	781.2500	781.2500	781.2500	-6.844%	1	71	+24.125%
2026-07-27	838.6500	838.6500	838.6500	838.6500	-6.385%	1	70	+15.630%
2026-07-24	895.8500	895.8500	895.8500	895.8500	-6.248%	1	69	+8.247%
2026-07-23	968.1500	968.1500	955.5500	955.5500	+6.812%	4	68	+1.484%
2026-07-07	860.0000	894.6100	860.0000	894.6100	-9.177%	16	66	+8.397%
2026-07-02	985.0000	985.0000	985.0000	985.0000	-7.294%	1	81	-1.550%
2026-06-29	1,062.1600	1,062.5000	1,062.1600	1,062.5000	+15.239%	2	81	-8.731%
2026-06-08	922.0000	922.0000	922.0000	922.0000	+13.268%	1	81	+5.177%
2026-05-26	814.0000	814.0000	814.0000	814.0000	+17.554%	1	92	+19.131%
2026-05-15	697.7000	704.6800	692.4500	692.4500	+14.549%	3	93	+40.043%
2026-05-07	604.5000	604.5000	604.5000	604.5000	-3.639%	1	92	+60.419%
2026-05-06	627.3400	627.3400	627.3300	627.3300	+27.828%	2	91	+54.581%
2026-04-29	490.7600	490.7600	490.7600	490.7600	+13.497%	1	91	+97.598%
2026-04-22	432.4000	432.4000	432.4000	432.4000	+3.992%	1	91	+124.267%
2026-04-21	415.8000	415.8000	415.8000	415.8000	+0.547%	1	91	+133.220%
2026-04-20	409.8500	413.5400	409.3800	413.5400	+26.330%	12	91	+134.495%
2026-03-27	327.3500	327.3500	327.3500	327.3500	-5.267%	1	94	+196.236%
2026-03-25	345.5500	345.5500	345.5500	345.5500	-18.694%	1	94	+180.634%
2026-03-17	425.0000	425.0000	425.0000	425.0000	+7.323%	1	95	+128.172%
2026-03-13	390.0000	396.0000	390.0000	396.0000	+2.062%	2	95	+144.881%
2026-03-11	388.0000	388.0000	388.0000	388.0000	+11.334%	1	95	+149.930%
2026-03-03	348.5000	348.5000	348.5000	348.5000	-8.877%	1	95	+178.258%
2026-02-26	374.8000	382.4500	374.7000	382.4500	-1.456%	3	95	+153.557%
2026-02-23	385.7000	388.1000	385.7000	388.1000	-1.747%	4	96	+149.866%
2026-02-20	395.0000	395.0000	395.0000	395.0000	+1.804%	1	92	+145.501%
2026-02-18	388.0000	388.0000	388.0000	388.0000	+3.994%	1	92	+149.930%
2026-02-11	367.7000	373.1000	361.0900	373.1000	+9.036%	21	92	+159.912%
2026-02-10	340.6000	342.1800	340.6000	342.1800	-2.651%	3	82	+183.398%
2026-02-09	353.1600	355.0500	351.5000	351.5000	-12.562%	19	80	+175.883%
2026-01-29	404.2500	407.1000	402.0000	402.0000	+7.006%	3	74	+141.226%
2026-01-27	377.3500	377.3500	375.6800	375.6800	+5.843%	2	73	+158.127%
2026-01-21	354.9400	354.9400	354.9400	354.9400	+14.129%	1	73	+173.210%
2026-01-15	311.0000	311.0000	311.0000	311.0000	+1.007%	1	72	+211.810%
2026-01-13	307.9000	307.9000	307.9000	307.9000	-1.314%	1	72	+214.950%
2026-01-12	312.0000	312.0000	312.0000	312.0000	+1.794%	1	72	+210.811%
2026-01-09	306.5000	306.5000	306.5000	306.5000	+17.433%	2	72	+216.388%
2025-12-30	261.0000	261.0000	261.0000	261.0000	+3.571%	2	72	+271.544%
2025-12-26	252.0000	252.0000	252.0000	252.0000	+4.782%	2	70	+284.813%
2025-12-22	240.5000	240.5000	240.5000	240.5000	+4.225%	2	68	+303.214%
2025-12-19	230.7500	230.7500	230.7500	230.7500	+5.655%	1	68	+320.251%
2025-12-18	218.4000	218.4000	218.4000	218.4000	+5.000%	2	69	+344.016%
2025-11-11	208.0000	208.0000	208.0000	208.0000	-6.306%	1	68	+366.216%
2025-11-10	222.0000	222.0000	222.0000	222.0000	+7.767%	10	68	+336.815%
2025-11-06	206.0000	206.0000	206.0000	206.0000	+55.448%	1	69	+370.743%
2025-09-29	132.5200	132.5200	132.5200	132.5200	+6.871%	1	69	+631.761%
2025-09-25	124.0000	124.0000	124.0000	124.0000	-4.247%	10	68	+682.040%
2025-09-22	129.6000	129.6000	129.5000	129.5000	-1.145%	6	68	+648.826%
2025-09-19	128.3500	131.0000	128.2200	131.0000	+44.976%	6	71	+640.252%
2025-08-11	90.3600	90.3600	90.3600	90.3600	+16.069%	1	67	+973.185%
2025-07-25	77.8500	77.8500	77.8500	77.8500	-0.828%	2	67	+1,145.639%
2025-07-24	78.5000	78.5000	78.5000	78.5000	-16.755%	2	68	+1,135.325%
2025-06-24	92.9500	94.3000	92.9500	94.3000	+7.098%	9	67	+928.346%
2025-06-23	88.0500	88.0500	88.0500	88.0500	-2.653%	5	69	+1,001.340%
2025-06-20	90.4500	90.4500	90.4500	90.4500	+0.277%	2	64	+972.117%
2025-06-18	90.7000	90.7000	90.2000	90.2000	+2.094%	8	59	+975.089%
2025-06-17	89.1000	89.1000	88.3500	88.3500	+0.856%	15	59	+997.600%
2025-06-16	87.2600	88.1000	87.2600	87.6000	+4.038%	11	59	+1,006.998%
2025-06-12	84.3000	84.3000	84.1000	84.2000	+2.583%	19	58	+1,051.698%
2025-06-10	81.9500	82.0800	81.9500	82.0800	+4.017%	6	55	+1,081.445%
2025-06-06	78.7000	78.9100	78.7000	78.9100	+9.552%	12	55	+1,128.906%
2025-06-04	72.2000	72.6900	72.0000	72.0300	+17.122%	24	47	+1,246.286%
2025-05-12	61.5000	61.5000	61.5000	61.5000	+27.066%	1	47	+1,476.797%
2025-05-06	48.4000	48.4000	48.4000	48.4000	+0.938%	2	47	+1,903.574%
2025-04-28	48.4200	48.4200	47.9500	47.9500	+0.735%	2	47	+1,922.377%
2025-04-25	47.6000	47.6000	47.6000	47.6000	+2.963%	2	45	+1,937.248%
2025-04-24	46.2300	46.2300	46.2300	46.2300	+24.274%	2	44	+1,997.621%
2025-04-21	37.2000	37.2000	37.2000	37.2000	-11.047%	3	42	+2,506.801%
2025-04-15	41.8200	41.8200	41.8200	41.8200	+2.000%	2	39	+2,218.819%
2025-04-14	41.0000	41.0000	41.0000	41.0000	+5.588%	30	37	+2,265.195%
2025-04-11	39.8800	39.8800	37.9400	38.8300	-1.969%	8	16	+2,397.373%
2025-04-10	40.2900	40.2900	39.6100	39.6100	+13.171%	11	14	+2,348.195%
2025-04-09	36.0000	36.0000	35.0000	35.0000	-15.049%	2	3	+2,670.657%
2025-04-08	41.2000	41.2000	41.2000	41.2000	0.000%	1	1	+2,253.714%