Dark

MU20270115C340
MU Jan 15 2027 340.00 Call (MU270115C00340000)
option OPRA

EOD

Sep 9, 2026

687.63+0.870%(+5.93)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	687.6300	687.6300	687.6300	687.6300	+0.870%	10	751	0.000%
2026-09-08	683.9000	683.9000	681.7000	681.7000	+0.993%	2	761	+0.870%
2026-09-04	669.3600	675.0000	669.3600	675.0000	+6.939%	2	763	+1.871%
2026-09-01	631.2000	631.2000	631.2000	631.2000	+3.664%	1	763	+8.940%
2026-08-31	608.9900	608.9900	608.8300	608.8900	+4.712%	40	764	+12.932%
2026-08-27	581.5500	581.5500	581.4900	581.4900	-14.512%	40	764	+18.253%
2026-08-17	687.0000	687.0400	680.2000	680.2000	+15.462%	42	784	+1.092%
2026-08-12	589.1100	589.1100	589.1100	589.1100	+8.262%	7	825	+16.724%
2026-08-07	544.1500	544.1500	544.1500	544.1500	-5.579%	8	818	+26.368%
2026-08-04	572.2500	576.3000	572.2500	576.3000	+21.377%	4	826	+19.318%
2026-08-03	474.8000	474.8000	474.8000	474.8000	-9.355%	20	830	+44.825%
2026-07-30	523.8000	523.8000	523.8000	523.8000	+15.885%	1	830	+31.277%
2026-07-29	468.4000	468.4000	452.0000	452.0000	-4.651%	7	831	+52.131%
2026-07-28	474.0500	474.0500	474.0500	474.0500	-17.306%	2	837	+45.054%
2026-07-20	573.2600	573.2600	573.2600	573.2600	-17.129%	1	837	+19.951%
2026-07-06	690.1500	691.7500	690.1500	691.7500	+4.731%	3	837	-0.596%
2026-07-02	682.6000	682.6000	660.5000	660.5000	-9.215%	2	841	+4.107%
2026-07-01	727.5400	727.5400	727.5400	727.5400	-16.782%	1	841	-5.486%
2026-06-25	868.0600	874.2600	868.0600	874.2600	+12.910%	40	841	-21.347%
2026-06-23	774.3000	774.3000	774.3000	774.3000	-11.835%	1	881	-11.193%
2026-06-22	866.3600	882.0000	860.9600	878.2400	+10.813%	52	882	-21.704%
2026-06-18	795.9000	795.9000	792.5400	792.5400	+5.679%	2	926	-13.237%
2026-06-15	746.2200	749.9500	746.2200	749.9500	+10.327%	4	926	-8.310%
2026-06-12	678.3700	679.7500	678.3700	679.7500	+5.507%	12	930	+1.159%
2026-06-11	644.2700	644.2700	644.2700	644.2700	+10.551%	2	938	+6.730%
2026-06-09	582.7800	582.7800	582.7800	582.7800	+4.581%	1	939	+17.991%
2026-06-05	623.1800	630.6400	557.2500	557.2500	-25.947%	29	939	+23.397%
2026-06-03	752.5000	752.5000	752.5000	752.5000	+1.389%	2	949	-8.621%
2026-06-02	742.1900	742.1900	742.1900	742.1900	+4.630%	11	951	-7.351%
2026-06-01	710.0000	714.4700	700.0000	709.3500	+11.984%	30	962	-3.062%
2026-05-29	644.0000	655.1200	633.4400	633.4400	+3.334%	9	981	+8.555%
2026-05-28	613.0000	613.0000	613.0000	613.0000	+1.322%	1	987	+12.175%
2026-05-27	610.5200	610.5200	595.0000	605.0000	+3.997%	7	988	+13.658%
2026-05-26	546.6100	581.7500	546.6100	581.7500	+31.025%	6	995	+18.200%
2026-05-21	444.0000	444.0000	444.0000	444.0000	+24.667%	1	998	+54.872%
2026-05-19	389.5400	389.5400	356.1500	356.1500	-6.596%	2	998	+93.073%
2026-05-18	397.0000	397.0000	381.3000	381.3000	-10.859%	5	1,000	+80.338%
2026-05-15	426.0000	427.8000	424.3500	427.7500	-13.059%	14	1,000	+60.755%
2026-05-14	492.0000	492.0000	492.0000	492.0000	+1.621%	1	1,005	+39.762%
2026-05-13	490.3700	490.3700	484.1500	484.1500	+11.296%	31	1,021	+42.028%
2026-05-12	455.0000	455.0000	435.0100	435.0100	-10.366%	14	1,021	+58.072%
2026-05-11	473.5000	485.3200	473.5000	485.3200	+12.978%	6	1,021	+41.686%
2026-05-08	389.0000	430.6300	389.0000	429.5700	+20.886%	22	1,024	+60.074%
2026-05-07	355.3500	355.3500	355.3500	355.3500	+2.171%	1	1,028	+93.508%
2026-05-06	336.3700	349.2400	336.3700	347.8000	+3.512%	27	1,028	+97.708%
2026-05-05	317.0000	344.3600	317.0000	336.0000	+22.673%	12	1,038	+104.652%
2026-05-04	264.3500	277.0600	264.3500	273.9000	+12.365%	28	1,044	+151.051%
2026-05-01	245.4000	246.4300	233.1000	243.7600	+10.174%	22	1,048	+182.093%
2026-04-30	217.1500	221.2500	217.1500	221.2500	-2.533%	14	1,048	+210.793%
2026-04-27	231.4900	233.2500	225.4200	227.0000	+9.672%	20	1,049	+202.921%
2026-04-24	212.2000	214.3600	204.8000	206.9800	+10.008%	11	1,039	+232.221%
2026-04-23	197.0000	197.0000	188.1500	188.1500	-3.115%	23	1,047	+265.469%
2026-04-22	174.1000	196.3300	174.1000	194.2000	+18.141%	47	1,046	+254.083%
2026-04-21	163.8500	164.3800	162.9700	164.3800	+2.738%	76	1,021	+318.317%
2026-04-20	155.2400	160.0000	155.2400	160.0000	-7.246%	5	1,021	+329.769%
2026-04-16	176.8000	176.8000	170.0000	172.5000	+3.454%	5	1,024	+298.626%
2026-04-15	177.4100	177.4100	166.7400	166.7400	-4.117%	22	1,026	+312.397%
2026-04-14	149.6000	174.1500	149.4500	173.9000	+20.764%	17	1,037	+295.417%
2026-04-13	144.0000	144.0000	144.0000	144.0000	+0.097%	3	1,042	+377.521%
2026-04-10	140.1000	145.4100	140.1000	143.8600	-1.466%	7	1,045	+377.986%
2026-04-09	135.3500	146.0000	135.3500	146.0000	+11.365%	3	1,050	+370.979%
2026-04-08	135.0400	135.0400	128.3200	131.1000	+20.740%	32	1,053	+424.508%
2026-04-07	111.3800	111.3800	103.8700	108.5800	-4.200%	12	1,076	+533.293%
2026-04-06	110.6600	115.5500	110.6600	113.3400	+9.033%	15	1,084	+506.697%
2026-04-02	86.8800	104.0300	86.8800	103.9500	-0.839%	38	1,059	+561.501%
2026-04-01	87.5500	111.8000	87.5500	104.8300	+25.545%	50	1,059	+555.948%
2026-03-31	71.2000	83.5000	69.0000	83.5000	+12.534%	82	1,065	+723.509%
2026-03-30	93.0000	93.0000	73.6000	74.2000	-23.180%	282	1,042	+826.725%
2026-03-27	98.8400	102.5800	96.5900	96.5900	-0.453%	75	1,134	+611.906%
2026-03-26	101.9000	104.0000	94.2600	97.0300	-14.624%	78	1,183	+608.678%
2026-03-25	112.3500	115.0000	109.0000	113.6500	-6.074%	43	1,165	+505.042%
2026-03-24	125.0000	125.0000	121.0000	121.0000	-8.679%	22	1,150	+468.289%
2026-03-23	148.2500	148.2500	132.5000	132.5000	-11.080%	23	1,129	+418.966%
2026-03-20	155.9100	155.9100	146.1500	149.0100	-10.639%	12	1,113	+361.466%
2026-03-19	153.7500	175.6000	153.7500	166.7500	-10.479%	90	1,104	+312.372%
2026-03-18	182.8200	187.4600	182.5000	186.2700	+2.211%	57	1,125	+269.158%
2026-03-17	178.0100	182.2400	178.0100	182.2400	+5.493%	2	1,142	+277.321%
2026-03-16	175.0000	175.0000	172.7500	172.7500	+14.609%	7	1,142	+298.049%
2026-03-13	154.5500	157.0800	150.7300	150.7300	+7.664%	8	1,143	+356.200%
2026-03-12	140.9500	140.9500	134.9300	140.0000	-7.731%	69	1,147	+391.164%
2026-03-11	142.5900	152.0000	141.0000	151.7300	+6.852%	25	1,144	+353.193%
2026-03-10	144.6100	144.6100	142.0000	142.0000	+12.520%	21	1,130	+384.246%
2026-03-09	110.6500	126.2000	110.6500	126.2000	+7.040%	106	1,109	+444.873%
2026-03-06	121.1500	125.0000	117.5000	117.9000	-5.604%	8	1,011	+483.232%
2026-03-05	137.5000	137.5000	124.6000	124.9000	-11.122%	13	1,011	+450.544%
2026-03-04	131.5300	140.5300	129.3500	140.5300	+15.189%	12	1,017	+389.312%
2026-03-03	124.7100	127.0000	122.0000	122.0000	-16.151%	14	1,016	+463.631%
2026-03-02	140.0000	145.5000	137.5500	145.5000	-0.240%	18	1,006	+372.598%
2026-02-27	145.8500	145.8500	145.8500	145.8500	-0.239%	1	1,007	+371.464%
2026-02-26	155.1000	155.1000	140.5100	146.2000	-7.760%	18	1,008	+370.335%
2026-02-25	166.0000	166.0000	158.5000	158.5000	+3.123%	18	1,017	+333.836%
2026-02-24	162.0000	164.0000	152.5000	153.7000	+2.235%	17	1,017	+347.385%
2026-02-23	153.0000	154.0000	150.3400	150.3400	-3.081%	21	1,029	+357.383%
2026-02-20	154.1400	157.0000	154.1400	155.1200	+4.825%	5	1,043	+343.289%
2026-02-19	147.9800	147.9800	147.9800	147.9800	-2.381%	3	1,046	+364.678%
2026-02-18	155.5000	158.1000	151.5900	151.5900	+11.340%	44	1,046	+353.612%
2026-02-17	136.1500	136.1500	136.1500	136.1500	-10.832%	1	1,071	+405.053%
2026-02-13	153.9600	153.9600	152.6900	152.6900	-1.933%	3	1,071	+350.344%
2026-02-12	168.1300	168.7000	154.8800	155.7000	+3.696%	11	1,071	+341.638%
2026-02-11	141.0000	150.1500	134.4900	150.1500	+25.125%	20	1,071	+357.962%
2026-02-10	122.4000	122.4000	118.0000	120.0000	-5.018%	11	1,070	+473.025%
2026-02-09	119.8500	129.5000	119.8500	126.3400	-0.723%	20	1,066	+444.269%
2026-02-06	123.4600	127.2600	123.4600	127.2600	-0.563%	13	1,077	+440.335%
2026-02-05	123.4200	135.0000	119.5500	127.9800	+0.063%	13	1,076	+437.295%
2026-02-04	135.3100	135.3100	120.7000	127.9000	-15.993%	94	1,079	+437.631%
2026-02-03	169.3200	169.9800	152.2500	152.2500	-10.494%	82	1,033	+351.645%
2026-02-02	158.5000	174.1900	158.5000	170.1000	+14.138%	30	1,036	+304.250%
2026-01-30	183.0000	183.0000	149.0300	149.0300	-10.878%	34	1,059	+361.404%
2026-01-29	159.0000	167.2200	159.0000	167.2200	+0.438%	5	1,073	+311.213%
2026-01-28	165.8200	166.4900	162.2600	166.4900	+9.858%	55	1,072	+313.016%
2026-01-27	147.4500	151.7400	146.8400	151.5500	+13.563%	46	1,043	+353.731%
2026-01-26	132.4000	134.3000	132.4000	133.4500	-5.004%	7	1,003	+415.272%
2026-01-23	146.2900	148.3900	140.4800	140.4800	+1.650%	43	1,006	+389.486%
2026-01-22	130.8800	138.2000	125.2400	138.2000	+4.539%	29	1,008	+397.562%
2026-01-21	125.6700	135.3800	125.6700	132.2000	+14.737%	48	1,016	+420.144%
2026-01-20	107.4500	123.4700	107.4500	115.2200	+9.692%	57	1,039	+496.797%
2026-01-16	109.9200	112.0000	103.7500	105.0400	+11.697%	75	1,021	+554.636%
2026-01-15	96.0000	98.0000	93.7900	94.0400	+6.561%	68	1,021	+631.210%
2026-01-14	91.6500	92.6800	88.0000	88.2500	-5.301%	31	971	+679.184%
2026-01-13	98.6200	98.6200	92.9600	93.1900	-6.106%	251	958	+637.880%
2026-01-12	96.5000	101.0300	96.1500	99.2500	+0.486%	161	1,000	+592.826%
2026-01-09	91.9100	98.7700	91.9100	98.7700	+13.777%	167	898	+596.193%
2026-01-08	95.9900	95.9900	85.8800	86.8100	-8.138%	17	840	+692.109%
2026-01-07	98.3000	100.5000	94.3500	94.5000	-4.080%	90	843	+627.651%
2026-01-06	88.5000	98.5200	88.5000	98.5200	+29.274%	296	810	+597.960%
2026-01-05	80.8900	81.4900	76.1500	76.2100	-2.954%	15	565	+802.283%
2026-01-02	68.0000	78.8500	68.0000	78.5300	+29.759%	100	565	+775.627%
2025-12-31	60.5200	60.5200	60.5200	60.5200	-6.533%	1	477	+1,036.203%
2025-12-30	65.9500	66.1000	64.6200	64.7500	+0.778%	67	477	+961.977%
2025-12-29	60.0000	64.2500	60.0000	64.2500	+8.530%	13	465	+970.241%
2025-12-26	60.3300	60.3300	57.9800	59.2000	+1.110%	31	463	+1,061.537%
2025-12-24	58.9300	58.9300	58.5500	58.5500	+9.542%	5	446	+1,074.432%
2025-12-23	52.4200	53.4500	52.4200	53.4500	+3.026%	28	446	+1,186.492%
2025-12-22	51.1500	51.8800	50.3500	51.8800	+30.680%	3	440	+1,225.424%
2025-12-18	46.5500	46.5500	39.6800	39.7000	+28.604%	21	439	+1,632.065%
2025-12-17	35.1000	35.1400	30.8600	30.8700	-9.419%	39	440	+2,127.502%
2025-12-16	35.3100	35.3100	34.0800	34.0800	-6.885%	4	444	+1,917.694%
2025-12-15	40.7100	40.7100	36.6000	36.6000	-15.590%	13	444	+1,778.770%
2025-12-12	43.3600	43.3600	43.3600	43.3600	+9.772%	3	441	+1,485.863%
2025-12-08	40.5500	40.5500	39.5000	39.5000	+11.519%	3	444	+1,640.835%
2025-12-05	35.1600	35.4200	35.1600	35.4200	+7.660%	3	446	+1,841.361%
2025-12-04	32.9000	32.9000	32.9000	32.9000	-13.648%	10	447	+1,990.061%
2025-12-02	37.9600	38.1000	36.7500	38.1000	+0.661%	29	437	+1,704.803%
2025-12-01	34.8400	37.8500	34.8400	37.8500	+8.298%	6	463	+1,716.724%
2025-11-28	36.0000	36.0000	34.9500	34.9500	+1.599%	2	464	+1,867.468%
2025-11-26	33.6600	34.4000	33.6600	34.4000	+6.766%	61	415	+1,898.924%
2025-11-24	32.0000	32.6300	32.0000	32.2200	+18.456%	7	415	+2,034.171%
2025-11-21	26.0000	27.2000	25.1000	27.2000	+8.800%	17	414	+2,428.051%
2025-11-20	32.6400	32.6500	25.0000	25.0000	-25.595%	190	415	+2,650.520%
2025-11-19	36.6500	38.4500	33.6000	33.6000	-13.424%	13	276	+1,946.518%
2025-11-18	38.6800	39.6000	37.7600	38.8100	-9.216%	24	271	+1,671.786%
2025-11-17	50.2500	52.7200	42.7500	42.7500	-6.659%	40	277	+1,508.491%
2025-11-14	40.6000	49.0000	40.6000	45.8000	+14.500%	33	253	+1,401.376%
2025-11-13	44.0500	44.0500	38.5800	40.0000	-8.884%	65	238	+1,619.075%
2025-11-12	43.5000	44.8000	43.3400	43.9000	+4.623%	25	218	+1,466.355%
2025-11-11	46.0000	46.0000	41.6200	41.9600	-13.485%	16	225	+1,538.775%
2025-11-10	44.4000	49.8500	44.4000	48.5000	+23.096%	20	220	+1,317.794%
2025-11-07	39.8500	43.0000	36.0000	39.4000	-4.946%	49	227	+1,645.254%
2025-11-06	43.7300	43.7300	39.6000	41.4500	+4.725%	72	239	+1,558.938%
2025-11-05	34.1500	40.4500	34.1500	39.5800	+31.933%	106	209	+1,637.317%
2025-11-04	33.4000	33.5500	30.0000	30.0000	-20.740%	125	140	+2,192.100%
2025-11-03	36.2000	39.0000	35.7500	37.8500	+17.547%	48	53	+1,716.724%
2025-10-31	33.0000	33.0000	29.8500	32.2000	+5.574%	28	53	+2,035.497%
2025-10-30	32.3000	32.3000	30.5000	30.5000	0.000%	26	26	+2,154.525%