Dark

MU20270115C330
MU Jan 15 2027 330.00 Call (MU270115C00330000)
option OPRA

EOD

Sep 10, 2026

656.00-3.145%(-21.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	656.0000	656.0000	656.0000	656.0000	-3.145%	1	1,581	0.000%
2026-09-08	676.9500	683.1700	676.9500	677.3000	-0.482%	29	1,581	-3.145%
2026-09-04	680.5800	680.5800	680.5800	680.5800	+7.963%	5	1,615	-3.612%
2026-09-02	629.2500	630.3800	629.2500	630.3800	+0.301%	6	1,615	+4.064%
2026-09-01	628.3900	628.4900	628.3900	628.4900	+1.630%	4	1,619	+4.377%
2026-08-31	618.9900	618.9900	618.4100	618.4100	+2.923%	10	1,621	+6.078%
2026-08-27	600.8500	600.8500	600.8500	600.8500	-0.381%	3	1,626	+9.179%
2026-08-25	608.3400	608.3400	603.1500	603.1500	-4.565%	4	1,629	+8.762%
2026-08-20	632.0000	632.0000	632.0000	632.0000	+2.860%	12	1,633	+3.797%
2026-08-18	625.6600	625.6600	614.4100	614.4300	-11.053%	11	1,633	+6.766%
2026-08-17	711.5400	711.5400	688.8700	690.7800	+7.771%	56	1,644	-5.035%
2026-08-14	640.0700	641.1100	640.0300	640.9700	+20.926%	32	1,675	+2.345%
2026-08-11	530.0500	530.0500	530.0500	530.0500	-9.447%	1	1,707	+23.762%
2026-08-04	583.2400	585.3500	583.2400	585.3500	-10.593%	2	1,710	+12.070%
2026-07-22	629.0000	658.0000	629.0000	654.7000	-0.902%	6	1,712	+0.199%
2026-07-21	628.5000	660.6600	628.5000	660.6600	+13.514%	8	1,712	-0.705%
2026-07-20	579.8800	582.0100	579.8800	582.0100	+2.593%	2	1,712	+12.713%
2026-07-17	558.5600	567.3000	558.5600	567.3000	-15.543%	4	1,714	+15.635%
2026-07-14	671.7000	671.7000	671.7000	671.7000	+6.015%	2	1,714	-2.337%
2026-07-08	633.5900	633.5900	633.5900	633.5900	-8.441%	1	1,715	+3.537%
2026-07-06	692.0000	692.0000	692.0000	692.0000	+5.068%	3	1,716	-5.202%
2026-07-02	675.3900	675.3900	655.0000	658.6200	-22.204%	7	1,720	-0.398%
2026-06-26	848.6500	848.6500	846.6000	846.6000	-2.743%	17	1,720	-22.514%
2026-06-25	870.4800	870.4800	870.4800	870.4800	+11.187%	2	1,721	-24.639%
2026-06-23	768.0000	783.1100	768.0000	782.9000	-6.631%	10	1,723	-16.209%
2026-06-18	805.0000	838.5000	800.5000	838.5000	+9.452%	3	1,719	-21.765%
2026-06-17	732.9400	766.0900	732.9400	766.0900	+0.030%	12	1,719	-14.370%
2026-06-15	765.8600	765.8600	765.8600	765.8600	+11.220%	2	1,719	-14.345%
2026-06-11	613.3300	688.6000	613.0000	688.6000	+14.958%	4	1,721	-4.734%
2026-06-10	599.8000	599.8000	599.0000	599.0000	+5.448%	2	1,722	+9.516%
2026-06-09	603.0100	604.0000	568.0500	568.0500	-2.146%	5	1,722	+15.483%
2026-06-05	617.2300	617.2300	580.5000	580.5100	-17.306%	16	1,725	+13.004%
2026-06-04	702.0000	702.0000	702.0000	702.0000	-7.241%	1	1,741	-6.553%
2026-06-03	774.5000	774.5000	735.7000	756.8000	+0.755%	30	1,742	-13.319%
2026-06-02	752.1000	752.1000	751.1300	751.1300	+4.324%	9	1,749	-12.665%
2026-06-01	710.0000	720.0000	710.0000	720.0000	+10.923%	41	1,749	-8.889%
2026-05-29	641.0000	649.1000	641.0000	649.1000	+2.587%	2	1,769	+1.063%
2026-05-28	629.5700	632.7300	629.5700	632.7300	+3.726%	2	1,771	+3.678%
2026-05-27	609.2700	624.0000	609.2700	610.0000	+2.007%	3	1,773	+7.541%
2026-05-26	540.0000	606.5000	540.0000	598.0000	+31.884%	41	1,773	+9.699%
2026-05-22	463.0000	463.0000	453.4300	453.4300	+5.424%	2	1,796	+44.675%
2026-05-20	430.1000	430.1000	430.1000	430.1000	+2.380%	1	1,797	+52.523%
2026-05-19	388.8700	420.1000	359.1000	420.1000	+10.567%	10	1,801	+56.153%
2026-05-18	403.4300	403.4300	379.9500	379.9500	-12.875%	8	1,801	+72.654%
2026-05-15	442.0500	442.0500	436.1000	436.1000	-12.763%	3	1,801	+50.424%
2026-05-13	490.0000	499.9000	490.0000	499.9000	+7.436%	2	1,807	+31.226%
2026-05-12	422.1000	465.3000	418.2800	465.3000	-7.018%	3	1,808	+40.984%
2026-05-11	482.6000	500.4200	482.6000	500.4200	+13.230%	47	1,808	+31.090%
2026-05-08	391.5000	442.2600	391.5000	441.9500	+26.470%	23	1,814	+48.433%
2026-05-07	357.8500	377.8300	340.1500	349.4500	-3.467%	165	1,836	+87.724%
2026-05-06	356.3400	362.0000	356.3400	362.0000	+5.991%	2	1,816	+81.215%
2026-05-05	338.7000	346.2800	338.4300	341.5400	+20.083%	34	1,817	+92.071%
2026-05-04	271.4500	292.4000	270.3500	284.4200	+13.315%	15	1,820	+130.645%
2026-05-01	250.5300	251.3000	249.9000	251.0000	+11.954%	6	1,824	+161.355%
2026-04-30	224.2000	224.2000	224.2000	224.2000	-0.431%	1	1,824	+192.596%
2026-04-29	225.7400	225.7400	225.1700	225.1700	+6.519%	5	1,825	+191.335%
2026-04-28	211.3900	211.3900	211.3900	211.3900	-9.119%	3	1,829	+210.327%
2026-04-27	237.7000	243.0000	232.6000	232.6000	+8.186%	18	1,832	+182.029%
2026-04-24	216.8500	217.3000	215.0000	215.0000	+10.370%	3	1,838	+205.116%
2026-04-23	194.2400	204.8500	193.0000	194.8000	-4.743%	39	1,838	+236.756%
2026-04-22	200.0000	205.0100	200.0000	204.5000	+23.939%	54	1,853	+220.782%
2026-04-21	172.4800	172.4800	165.0000	165.0000	-0.061%	2	1,853	+297.576%
2026-04-20	182.2000	182.2000	158.4000	165.1000	-8.140%	4	1,854	+297.335%
2026-04-17	189.5000	189.5000	177.1400	179.7300	-0.150%	29	1,854	+264.992%
2026-04-16	178.8600	180.0000	178.8600	180.0000	+4.046%	2	1,840	+264.444%
2026-04-15	182.8000	185.4000	168.9500	173.0000	-5.128%	12	1,841	+279.191%
2026-04-14	155.0000	182.5700	155.0000	182.3500	+25.993%	17	1,838	+259.748%
2026-04-13	147.0000	147.0000	144.7300	144.7300	-3.674%	4	1,845	+353.258%
2026-04-10	148.5000	150.2500	148.5000	150.2500	+5.765%	3	1,846	+336.606%
2026-04-09	135.9200	142.0600	135.9200	142.0600	+2.979%	8	1,847	+361.777%
2026-04-08	143.4400	143.4400	133.5400	137.9500	+23.170%	43	1,848	+375.535%
2026-04-07	112.4000	115.2500	108.4400	112.0000	-5.961%	44	1,880	+485.714%
2026-04-06	118.5400	120.7500	116.6900	119.1000	+9.066%	9	1,883	+450.798%
2026-04-02	107.8700	109.2000	107.8500	109.2000	-1.577%	5	1,891	+500.733%
2026-04-01	98.8800	116.4800	96.9800	110.9500	+26.800%	89	1,891	+491.257%
2026-03-31	75.6200	87.5000	75.6200	87.5000	+12.642%	70	1,868	+649.714%
2026-03-30	92.1100	92.1100	75.8900	77.6800	-22.753%	207	1,836	+744.490%
2026-03-27	102.8000	102.8000	100.5600	100.5600	-0.573%	8	1,849	+552.347%
2026-03-26	107.0000	107.9000	100.0300	101.1400	-14.245%	21	1,843	+548.606%
2026-03-25	123.0000	123.0000	116.4400	117.9400	-7.134%	45	1,846	+456.215%
2026-03-24	130.8800	130.8800	127.0000	127.0000	-9.156%	4	1,820	+416.535%
2026-03-23	157.5000	157.5000	139.8000	139.8000	-8.165%	11	1,823	+369.242%
2026-03-20	166.0000	166.0000	151.4200	152.2300	-13.111%	6	1,818	+330.927%
2026-03-19	154.5500	175.6900	154.5500	175.2000	-8.987%	10	1,822	+274.429%
2026-03-18	190.8500	195.0500	188.5000	192.5000	+2.634%	14	1,822	+240.779%
2026-03-17	183.5700	188.1000	183.5700	187.5600	+5.799%	16	1,822	+249.755%
2026-03-16	181.0000	182.0700	175.0000	177.2800	+13.292%	24	1,821	+270.036%
2026-03-13	156.4800	156.4800	156.4800	156.4800	+7.318%	1	1,834	+319.223%
2026-03-12	142.0000	145.8100	142.0000	145.8100	-3.469%	6	1,833	+349.901%
2026-03-11	151.0500	151.0500	151.0500	151.0500	+1.192%	1	1,833	+334.293%
2026-03-10	141.9500	150.4000	141.9500	149.2700	+12.725%	7	1,832	+339.472%
2026-03-09	124.4200	132.9500	124.4200	132.4200	+8.541%	6	1,833	+395.393%
2026-03-06	125.6500	132.7300	122.0000	122.0000	-6.154%	4	1,836	+437.705%
2026-03-05	138.4500	138.9100	129.5900	130.0000	-10.665%	6	1,837	+404.615%
2026-03-04	136.0000	145.6100	136.0000	145.5200	+15.127%	15	1,835	+350.797%
2026-03-03	125.6700	128.5000	125.0000	126.4000	-14.577%	41	1,835	+418.987%
2026-03-02	149.2500	150.0000	146.2000	147.9700	+0.047%	5	1,843	+343.333%
2026-02-27	149.0500	154.2700	147.8500	147.9000	-2.473%	9	1,839	+343.543%
2026-02-26	153.0000	153.0000	151.6500	151.6500	-8.402%	10	1,839	+332.575%
2026-02-25	168.9500	169.6000	165.5600	165.5600	+3.559%	13	1,829	+296.231%
2026-02-24	163.9000	168.3500	159.0000	159.8700	-2.518%	5	1,829	+310.333%
2026-02-23	164.0000	164.0000	164.0000	164.0000	+2.693%	2	1,829	+300.000%
2026-02-20	159.7000	159.7000	159.7000	159.7000	+4.325%	1	1,829	+310.770%
2026-02-19	153.2700	153.2800	153.0800	153.0800	-2.497%	5	1,830	+328.534%
2026-02-18	159.1000	159.1000	157.0000	157.0000	+6.081%	3	1,828	+317.834%
2026-02-17	141.7500	150.3100	141.7500	148.0000	-2.925%	13	1,826	+343.243%
2026-02-13	143.1000	158.3500	143.0700	152.4600	-3.537%	36	1,825	+330.277%
2026-02-12	173.0000	174.5000	158.0500	158.0500	+1.968%	10	1,825	+315.059%
2026-02-11	135.8400	155.0000	135.2000	155.0000	+27.049%	5	1,828	+323.226%
2026-02-10	126.5200	127.8000	120.0000	122.0000	-8.928%	14	1,829	+437.705%
2026-02-09	130.5100	134.9800	130.0000	133.9600	-4.621%	13	1,831	+389.698%
2026-02-06	134.0000	140.4500	132.1700	140.4500	+5.920%	47	1,821	+367.070%
2026-02-05	128.0200	136.4900	124.3000	132.6000	+0.462%	25	1,821	+394.721%
2026-02-04	145.6000	145.7900	123.8000	131.9900	-16.488%	71	1,804	+397.007%
2026-02-03	160.8000	160.8000	158.0500	158.0500	-10.326%	21	1,774	+315.059%
2026-02-02	157.4000	180.2700	157.4000	176.2500	+12.981%	87	1,792	+272.199%
2026-01-30	185.0000	187.0000	156.0000	156.0000	-10.345%	223	1,833	+320.513%
2026-01-29	174.0000	180.0000	170.5000	174.0000	-1.706%	86	2,029	+277.011%
2026-01-28	163.7000	177.0200	163.7000	177.0200	+14.133%	7	2,060	+270.580%
2026-01-27	157.0000	157.0000	155.1000	155.1000	+8.941%	11	2,062	+322.953%
2026-01-26	142.3700	142.3700	142.3700	142.3700	-3.150%	1	2,072	+360.771%
2026-01-23	143.0000	156.5000	141.0100	147.0000	+2.797%	66	2,072	+346.259%
2026-01-22	132.5000	143.0000	132.5000	143.0000	+5.496%	20	2,111	+358.741%
2026-01-21	126.0000	139.8100	126.0000	135.5500	+13.194%	80	2,115	+383.954%
2026-01-20	117.4300	125.0000	115.8100	119.7500	+8.107%	37	2,152	+447.808%
2026-01-16	112.0000	114.5100	107.6900	110.7700	+13.774%	90	2,172	+492.218%
2026-01-15	97.0000	101.9000	97.0000	97.3600	+4.576%	80	2,172	+573.788%
2026-01-14	95.5000	95.5000	92.0000	93.1000	-4.267%	36	2,111	+604.619%
2026-01-13	101.0000	101.0000	96.3900	97.2500	-5.445%	90	2,111	+574.550%
2026-01-12	99.8700	103.9500	99.8700	102.8500	+0.489%	79	2,121	+537.822%
2026-01-09	95.6200	103.0000	95.6200	102.3500	+13.031%	125	2,061	+540.938%
2026-01-08	97.8000	97.8000	88.0000	90.5500	-8.535%	175	2,036	+624.462%
2026-01-07	102.5000	104.4000	99.0000	99.0000	-3.065%	71	1,991	+562.626%
2026-01-06	91.6000	102.1300	88.0000	102.1300	+28.546%	306	1,977	+542.319%
2026-01-05	86.7500	86.7500	78.7800	79.4500	-2.515%	54	1,882	+725.677%
2026-01-02	73.0000	82.3500	73.0000	81.5000	+26.161%	60	1,882	+704.908%
2025-12-31	62.6000	64.6000	62.6000	64.6000	-4.860%	29	1,885	+915.480%
2025-12-30	67.8500	68.5200	67.7500	67.9000	+4.413%	19	1,885	+866.127%
2025-12-29	59.0300	65.0300	59.0300	65.0300	+4.466%	24	1,874	+908.765%
2025-12-26	63.0500	63.0500	60.8000	62.2500	-0.080%	58	1,876	+953.815%
2025-12-24	63.0000	63.0000	61.2300	62.3000	+10.756%	38	1,837	+952.970%
2025-12-23	57.5100	57.5100	55.2100	56.2500	+0.806%	28	1,837	+1,066.222%
2025-12-22	53.5600	55.9900	51.7000	55.8000	+8.772%	52	1,827	+1,075.627%
2025-12-19	50.2200	51.3000	49.3000	51.3000	+20.706%	38	1,814	+1,178.752%
2025-12-18	45.2900	45.2900	41.5700	42.5000	+30.729%	65	1,779	+1,443.529%
2025-12-17	37.6600	37.6600	32.5100	32.5100	-18.725%	66	1,776	+1,917.841%
2025-12-15	43.0500	43.1500	40.0000	40.0000	-9.808%	107	1,782	+1,540.000%
2025-12-12	43.3800	44.3500	43.3200	44.3500	-8.707%	7	1,844	+1,379.143%
2025-12-11	49.0000	49.0000	48.1900	48.5800	-10.203%	7	1,847	+1,250.350%
2025-12-10	53.0000	54.1000	53.0000	54.1000	+16.344%	5	1,850	+1,112.569%
2025-12-09	46.5000	46.5000	46.5000	46.5000	+11.484%	2	1,845	+1,310.753%
2025-12-08	41.4900	41.7100	41.4900	41.7100	+11.079%	5	1,843	+1,472.764%
2025-12-05	36.7300	37.5500	35.8500	37.5500	+13.788%	24	1,842	+1,647.004%
2025-12-04	34.5000	34.5000	32.6000	33.0000	-9.191%	60	1,843	+1,887.879%
2025-12-03	36.3500	37.6800	35.9800	36.3400	-10.050%	440	1,914	+1,705.173%
2025-12-01	39.3800	40.4000	39.3800	40.4000	+6.456%	3	1,678	+1,523.762%
2025-11-28	36.7800	37.9500	36.7800	37.9500	+12.745%	4	1,675	+1,628.590%
2025-11-25	31.5000	33.6600	31.5000	33.6600	+0.030%	4	1,675	+1,848.901%
2025-11-24	33.5000	34.4700	33.5000	33.6500	+17.043%	11	1,675	+1,849.480%
2025-11-21	27.2000	29.2400	23.8000	28.7500	+6.324%	27	1,672	+2,181.739%
2025-11-20	30.4300	30.4300	26.2000	27.0400	-25.714%	96	1,674	+2,326.036%
2025-11-19	38.1500	39.0000	36.2500	36.4000	-11.220%	8	1,595	+1,702.198%
2025-11-18	41.2000	41.2000	41.0000	41.0000	-14.441%	2	1,594	+1,500.000%
2025-11-17	51.0500	51.0500	47.9200	47.9200	-1.196%	9	1,595	+1,268.948%
2025-11-14	41.1800	52.4500	41.1800	48.5000	+15.202%	47	1,588	+1,252.577%
2025-11-13	45.0500	45.0500	39.4500	42.1000	-8.637%	65	1,586	+1,458.195%
2025-11-12	45.6000	47.8700	44.1500	46.0800	+0.854%	790	1,578	+1,323.611%
2025-11-11	44.1500	45.6900	44.1000	45.6900	-11.264%	3	1,614	+1,335.763%
2025-11-10	50.5000	52.0600	50.5000	51.4900	+28.725%	31	1,614	+1,174.034%
2025-11-07	42.4000	45.0000	38.4000	40.0000	-9.173%	48	1,639	+1,540.000%
2025-11-06	45.9500	46.2000	42.7500	44.0400	+4.683%	11	1,649	+1,389.555%
2025-11-05	35.4800	42.2000	35.4800	42.0700	+31.059%	28	1,651	+1,459.306%
2025-11-04	33.8000	36.7500	32.1000	32.1000	-19.245%	60	1,649	+1,943.614%
2025-11-03	38.2000	41.0500	38.2000	39.7500	+19.369%	52	1,616	+1,550.314%
2025-10-31	33.9000	35.6500	33.3000	33.3000	-1.333%	23	1,616	+1,869.970%
2025-10-30	33.8000	34.0000	33.7500	33.7500	-7.534%	35	1,625	+1,843.704%
2025-10-29	35.7000	36.6000	34.0500	36.5000	+17.932%	68	1,605	+1,697.260%
2025-10-28	30.3900	31.9000	29.8000	30.9500	+2.824%	39	1,597	+2,019.548%
2025-10-27	31.6000	32.4700	29.2000	30.1000	+1.689%	96	1,516	+2,079.402%
2025-10-24	25.0000	29.6000	25.0000	29.6000	+25.159%	47	1,516	+2,116.216%
2025-10-23	21.2000	23.6500	21.2000	23.6500	+17.486%	33	1,493	+2,673.784%
2025-10-22	22.6000	22.6000	19.1800	20.1300	-10.533%	31	1,492	+3,158.818%
2025-10-21	23.6200	23.6200	22.5000	22.5000	-7.331%	19	1,475	+2,815.556%
2025-10-20	26.7000	27.2500	24.2800	24.2800	+11.632%	28	1,474	+2,601.812%
2025-10-17	21.7000	22.8200	21.4000	21.7500	-7.447%	83	1,465	+2,916.092%
2025-10-16	20.4000	24.5000	19.9400	23.5000	+32.022%	186	1,517	+2,691.489%
2025-10-15	17.5800	17.8000	16.8000	17.8000	+1.714%	47	1,401	+3,585.393%
2025-10-14	16.9000	17.5000	15.3500	17.5000	-2.071%	33	1,400	+3,648.571%
2025-10-13	18.3700	18.3700	16.5000	17.8700	+21.730%	9	1,394	+3,570.957%
2025-10-10	17.1500	17.1500	14.6800	14.6800	-15.389%	775	1,395	+4,368.665%
2025-10-09	18.8800	18.8800	17.3000	17.3500	-8.684%	7	1,511	+3,680.980%
2025-10-08	18.0000	19.0000	17.7100	19.0000	+26.667%	77	1,510	+3,352.632%
2025-10-07	18.2300	18.2300	14.6400	15.0000	-12.638%	101	1,475	+4,273.333%
2025-10-06	19.0500	19.7000	17.1700	17.1700	+10.774%	28	1,454	+3,720.617%
2025-10-03	15.2300	17.0000	15.2000	15.5000	+13.971%	230	1,437	+4,132.258%
2025-10-02	13.7300	14.2000	12.7800	13.6000	+5.100%	1,288	1,283	+4,723.529%
2025-10-01	11.0000	12.9400	11.0000	12.9400	+65.897%	126	198	+4,969.552%
2025-09-30	8.0000	8.5500	7.7200	7.8000	+4.000%	105	85	+8,310.256%
2025-09-29	7.6000	7.7700	7.5000	7.5000	+15.385%	9	41	+8,646.667%
2025-09-26	6.5000	6.5000	6.5000	6.5000	+4.000%	2	32	+9,992.308%
2025-09-25	6.5000	6.5000	6.2500	6.2500	-8.759%	9	30	+10,396.000%
2025-09-24	7.6500	8.9700	6.8500	6.8500	-21.714%	17	24	+9,476.642%
2025-09-23	9.3000	9.3000	8.6500	8.7500	0.000%	7	0	+7,397.143%