Dark

MU20270115C310
MU Jan 15 2027 310.00 Call (MU270115C00310000)
option OPRA

EOD

Sep 9, 2026

719.78+0.842%(+6.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	719.7800	719.7800	719.7800	719.7800	+0.842%	1	751	0.000%
2026-09-08	713.7700	713.7700	713.7700	713.7700	+17.317%	14	751	+0.842%
2026-08-27	608.4100	608.4100	608.4100	608.4100	-0.565%	2	737	+18.305%
2026-08-24	611.8700	611.8700	611.8700	611.8700	-7.399%	1	737	+17.636%
2026-08-14	660.7600	660.7600	660.7600	660.7600	+11.847%	5	736	+8.932%
2026-08-06	590.7700	590.7700	590.7700	590.7700	+21.558%	5	738	+21.838%
2026-07-29	486.0000	486.0000	486.0000	486.0000	-30.045%	20	743	+48.103%
2026-07-23	694.5300	694.7300	694.5300	694.7300	+20.821%	5	743	+3.606%
2026-07-16	575.0000	575.0100	575.0000	575.0100	-16.100%	40	743	+25.177%
2026-07-02	685.3500	685.3500	685.3500	685.3500	-16.498%	1	778	+5.024%
2026-06-29	820.7600	820.7600	820.7600	820.7600	-2.290%	30	778	-12.303%
2026-06-26	854.0000	891.0700	840.0000	840.0000	-3.448%	130	790	-14.312%
2026-06-25	870.0000	870.0000	870.0000	870.0000	+19.178%	20	820	-17.267%
2026-06-24	720.0000	730.0000	713.0000	730.0000	-5.195%	100	820	-1.400%
2026-06-23	783.5900	828.0000	770.0000	770.0000	+0.031%	70	796	-6.522%
2026-06-17	760.6500	786.0000	730.0000	769.7600	+4.224%	71	793	-6.493%
2026-06-16	751.9600	753.0000	738.5600	738.5600	+8.998%	81	793	-2.543%
2026-06-12	677.5900	677.5900	677.5900	677.5900	+11.850%	1	768	+6.226%
2026-05-26	605.9500	605.9500	605.8000	605.8000	+35.562%	2	769	+18.815%
2026-05-20	446.8800	446.8800	446.8800	446.8800	+6.205%	2	770	+61.068%
2026-05-18	468.5900	468.5900	408.7500	420.7700	-6.761%	56	770	+71.063%
2026-05-15	464.4000	464.4000	451.2800	451.2800	-8.462%	150	770	+59.497%
2026-05-14	512.2000	512.2000	493.0000	493.0000	-4.863%	268	790	+46.000%
2026-05-13	518.2000	518.2000	518.2000	518.2000	+3.692%	20	719	+38.900%
2026-05-11	499.7500	499.7500	499.7500	499.7500	+10.320%	5	719	+44.028%
2026-05-08	422.9200	453.0000	422.9200	453.0000	+19.576%	2	722	+58.892%
2026-05-06	369.7000	378.8400	369.7000	378.8400	+15.237%	3	722	+89.996%
2026-05-05	328.7500	328.7500	328.7500	328.7500	+8.732%	1	721	+118.944%
2026-05-04	310.7000	310.8500	302.3500	302.3500	+14.150%	11	720	+138.062%
2026-05-01	261.0000	264.8700	261.0000	264.8700	+10.124%	33	724	+171.748%
2026-04-30	240.5200	240.5200	240.5200	240.5200	+0.321%	2	724	+199.260%
2026-04-29	239.7500	239.7500	239.7500	239.7500	-2.994%	4	724	+200.221%
2026-04-27	246.1500	247.1500	246.1500	247.1500	+7.363%	2	720	+191.232%
2026-04-24	230.1000	230.2000	230.1000	230.2000	+9.048%	10	721	+212.676%
2026-04-23	214.6500	214.6500	211.1000	211.1000	-1.309%	7	721	+240.966%
2026-04-22	213.9000	213.9000	213.9000	213.9000	+20.446%	1	715	+236.503%
2026-04-20	177.5900	177.5900	177.5900	177.5900	-12.517%	1	715	+305.304%
2026-04-17	202.5000	203.0000	202.5000	203.0000	+4.801%	2	715	+254.571%
2026-04-16	193.7000	193.7000	193.7000	193.7000	+5.100%	1	715	+271.595%
2026-04-15	184.3000	184.3000	184.3000	184.3000	-3.508%	1	715	+290.548%
2026-04-14	175.0000	191.0000	175.0000	191.0000	+25.617%	7	714	+276.848%
2026-04-13	152.0500	152.0500	152.0500	152.0500	-6.746%	1	715	+373.384%
2026-04-10	162.3500	163.0500	162.3500	163.0500	+5.877%	5	714	+341.447%
2026-04-09	149.8100	154.0000	149.8100	154.0000	+3.704%	2	718	+367.390%
2026-04-08	150.1500	150.1500	147.1000	148.5000	+23.237%	16	718	+384.700%
2026-04-07	120.5000	120.5000	120.5000	120.5000	-5.081%	1	719	+497.328%
2026-04-06	122.5000	126.9500	122.5000	126.9500	+12.345%	3	718	+466.979%
2026-04-02	100.3700	113.4900	100.3700	113.0000	-6.689%	7	715	+536.973%
2026-04-01	108.4500	127.7500	108.4500	121.1000	+32.495%	60	715	+494.368%
2026-03-31	86.3700	91.4000	86.3700	91.4000	+5.665%	11	700	+687.505%
2026-03-30	101.9800	101.9800	84.1900	86.5000	-24.500%	37	690	+732.116%
2026-03-26	114.5700	114.5700	114.5700	114.5700	-10.771%	1	689	+528.245%
2026-03-25	125.0000	132.3800	124.9500	128.4000	-9.577%	6	689	+460.576%
2026-03-24	142.0000	142.0000	142.0000	142.0000	-15.627%	1	690	+406.887%
2026-03-23	168.3000	168.3000	168.3000	168.3000	+1.337%	1	689	+327.677%
2026-03-20	174.0000	174.0000	164.0000	166.0800	-6.854%	6	688	+333.394%
2026-03-19	178.1700	178.3000	178.1700	178.3000	-13.362%	6	690	+303.690%
2026-03-18	205.8000	205.8000	205.8000	205.8000	+5.919%	1	685	+249.747%
2026-03-17	196.9000	196.9000	194.3000	194.3000	+0.961%	2	684	+270.448%
2026-03-16	191.9500	194.1700	191.9500	192.4500	+13.876%	3	685	+274.009%
2026-03-13	171.4900	171.4900	165.5500	169.0000	+0.041%	5	687	+325.905%
2026-03-11	168.9300	168.9300	168.9300	168.9300	+4.808%	1	685	+326.082%
2026-03-10	153.9200	161.1800	153.9200	161.1800	+16.417%	3	685	+346.569%
2026-03-09	136.4700	138.4500	136.4700	138.4500	+1.555%	9	685	+419.884%
2026-03-06	136.0000	144.0000	136.0000	136.3300	-3.749%	6	686	+427.969%
2026-03-05	151.0000	152.1400	141.6400	141.6400	-8.608%	8	685	+408.176%
2026-03-04	154.9800	154.9800	154.9800	154.9800	+9.720%	1	686	+364.434%
2026-03-03	141.8000	144.0000	136.0000	141.2500	-11.719%	11	686	+409.579%
2026-02-27	160.5000	160.5000	160.0000	160.0000	-0.990%	3	689	+349.863%
2026-02-26	158.6500	161.6000	158.6500	161.6000	-8.958%	3	689	+345.408%
2026-02-25	178.0000	178.0000	175.3400	177.5000	-0.331%	9	684	+305.510%
2026-02-24	180.2000	180.2000	176.2700	178.0900	+4.759%	4	684	+304.166%
2026-02-23	171.8000	173.3800	170.0000	170.0000	-0.059%	4	684	+323.400%
2026-02-20	173.2500	173.2500	170.1000	170.1000	+3.720%	5	682	+323.151%
2026-02-19	169.0000	169.0000	164.0000	164.0000	-4.651%	7	681	+338.890%
2026-02-18	161.7500	172.6600	161.7500	172.0000	+8.999%	12	680	+318.477%
2026-02-17	157.6500	157.8000	157.6500	157.8000	-4.831%	2	683	+356.134%
2026-02-13	155.2500	165.8100	155.2500	165.8100	-4.953%	2	683	+334.099%
2026-02-12	177.0000	177.0000	170.5000	174.4500	+7.665%	50	683	+312.600%
2026-02-11	157.7400	162.0300	157.7400	162.0300	+24.638%	11	651	+344.226%
2026-02-10	130.0000	130.0000	130.0000	130.0000	-9.471%	1	642	+453.677%
2026-02-09	146.2500	146.2500	141.7400	143.6000	-1.980%	10	642	+401.240%
2026-02-06	146.5000	146.5000	146.5000	146.5000	+4.233%	1	639	+391.317%
2026-02-05	136.7700	144.4100	135.7700	140.5500	+1.297%	6	640	+412.117%
2026-02-04	144.1200	144.1200	134.6500	138.7500	-18.334%	13	639	+418.760%
2026-02-03	169.2800	169.9000	169.2800	169.9000	-10.248%	2	648	+323.649%
2026-02-02	175.9400	191.5400	175.9400	189.3000	+5.108%	5	648	+280.232%
2026-01-30	191.4700	191.6500	178.6800	180.1000	-1.288%	21	648	+299.656%
2026-01-29	187.0000	187.0000	182.4500	182.4500	-2.558%	5	652	+294.508%
2026-01-28	178.0000	187.2400	175.7600	187.2400	+12.483%	60	655	+284.416%
2026-01-27	164.0500	166.4600	164.0500	166.4600	+14.014%	13	663	+332.404%
2026-01-26	152.2400	152.2400	146.0000	146.0000	-11.515%	2	660	+393.000%
2026-01-23	152.9200	165.0000	152.9200	165.0000	+8.510%	12	660	+336.230%
2026-01-22	142.1400	152.0600	142.1400	152.0600	+3.358%	11	670	+373.353%
2026-01-21	139.0000	149.9000	139.0000	147.1200	+15.660%	62	660	+389.247%
2026-01-20	131.0000	133.9200	127.1900	127.2000	+7.797%	47	669	+465.865%
2026-01-16	124.8000	124.8000	117.7500	118.0000	+7.029%	70	691	+509.983%
2026-01-15	110.0000	110.2500	108.6000	110.2500	+9.321%	43	691	+552.862%
2026-01-14	103.2300	103.2300	100.8500	100.8500	-4.171%	8	722	+613.713%
2026-01-13	110.1000	110.1000	105.2400	105.2400	-4.889%	16	717	+583.941%
2026-01-12	110.0500	111.6500	110.0500	110.6500	-0.762%	5	710	+550.502%
2026-01-09	106.3500	111.5000	106.3500	111.5000	+15.008%	16	708	+545.543%
2026-01-08	110.2000	110.2000	96.9500	96.9500	-9.981%	13	704	+642.424%
2026-01-07	108.7000	113.6000	106.8800	107.7000	+0.617%	21	708	+568.319%
2026-01-06	96.0000	107.1300	96.0000	107.0400	+22.331%	83	700	+572.440%
2026-01-05	91.3800	92.0800	85.9000	87.5000	-2.702%	168	710	+722.606%
2026-01-02	80.5000	89.9700	80.5000	89.9300	+27.289%	97	593	+700.378%
2025-12-31	70.1600	70.7000	70.1600	70.6500	-5.434%	3	559	+918.797%
2025-12-30	76.5400	76.5400	74.5500	74.7100	+3.966%	32	559	+863.432%
2025-12-29	67.0000	71.8600	67.0000	71.8600	+5.676%	6	551	+901.642%
2025-12-26	68.3500	68.6500	68.0000	68.0000	-0.439%	36	551	+958.500%
2025-12-24	65.0000	69.0400	65.0000	68.3000	+10.161%	69	606	+953.851%
2025-12-23	62.0000	62.1300	62.0000	62.0000	+5.604%	22	606	+1,060.935%
2025-12-22	58.5600	61.0700	58.5600	58.7100	+2.016%	19	600	+1,125.992%
2025-12-19	55.0500	57.5500	54.0000	57.5500	+24.164%	79	589	+1,150.704%
2025-12-18	53.2600	53.2600	46.3500	46.3500	+26.225%	12	644	+1,452.923%
2025-12-17	41.6000	41.6800	36.7200	36.7200	-16.640%	80	642	+1,860.185%
2025-12-15	48.4500	48.4500	44.0500	44.0500	-25.085%	12	665	+1,534.007%
2025-12-10	58.7800	58.8000	58.7800	58.8000	+12.644%	21	658	+1,124.116%
2025-12-09	49.9000	52.4000	49.9000	52.2000	+39.759%	32	658	+1,278.889%
2025-12-04	37.3500	37.3500	37.3500	37.3500	-10.108%	4	628	+1,827.122%
2025-12-03	41.7500	41.7500	41.5500	41.5500	-7.912%	6	624	+1,632.323%
2025-12-02	44.0500	45.1200	43.9000	45.1200	+8.201%	4	624	+1,495.257%
2025-11-28	41.7000	41.7000	41.7000	41.7000	+5.303%	1	627	+1,626.091%
2025-11-26	38.8000	39.6000	38.8000	39.6000	+4.762%	3	627	+1,717.626%
2025-11-25	37.8000	37.8000	37.8000	37.8000	-2.174%	2	627	+1,804.180%
2025-11-24	38.6500	38.6500	38.6400	38.6400	+40.254%	2	625	+1,762.785%
2025-11-21	30.4000	30.4000	27.5500	27.5500	-12.954%	3	623	+2,512.632%
2025-11-20	38.9400	38.9400	31.6500	31.6500	-24.463%	2	623	+2,174.186%
2025-11-19	41.9000	41.9000	41.9000	41.9000	-5.524%	5	623	+1,617.852%
2025-11-18	44.3000	44.3500	44.3000	44.3500	-20.662%	30	623	+1,522.954%
2025-11-17	57.1500	57.1500	54.9000	55.9000	+1.914%	68	652	+1,187.621%
2025-11-14	54.8500	54.8500	54.8500	54.8500	+18.339%	1	596	+1,212.270%
2025-11-13	46.1000	46.9500	46.1000	46.3500	-5.888%	74	595	+1,452.923%
2025-11-11	51.5000	51.5000	49.2500	49.2500	-11.293%	3	579	+1,361.482%
2025-11-10	55.2000	55.5200	55.2000	55.5200	+19.398%	3	578	+1,196.434%
2025-11-06	47.5100	47.5100	46.5000	46.5000	+29.167%	2	577	+1,447.914%
2025-11-04	39.3000	39.3000	36.0000	36.0000	-20.266%	46	577	+1,899.389%
2025-11-03	43.3100	45.1500	43.3100	45.1500	+22.192%	2	563	+1,494.197%
2025-10-31	36.9500	36.9500	36.9500	36.9500	+1.567%	1	563	+1,847.984%
2025-10-30	36.3800	36.3800	36.3800	36.3800	+1.620%	1	563	+1,878.505%
2025-10-28	35.9500	35.9500	35.8000	35.8000	+7.669%	26	562	+1,910.559%
2025-10-27	34.8000	34.8000	33.2500	33.2500	+2.465%	51	538	+2,064.752%
2025-10-24	31.3900	32.4500	31.3900	32.4500	+20.857%	6	538	+2,118.120%
2025-10-23	25.0000	26.8500	25.0000	26.8500	+7.400%	8	532	+2,580.745%
2025-10-22	25.0000	25.0000	25.0000	25.0000	-7.749%	1	533	+2,779.120%
2025-10-21	27.1000	27.1000	27.1000	27.1000	-2.342%	1	533	+2,556.015%
2025-10-20	27.7500	27.7500	27.7500	27.7500	+1.167%	140	532	+2,493.802%
2025-10-16	27.2300	27.4300	27.2300	27.4300	+38.186%	3	417	+2,524.061%
2025-10-15	19.8500	19.8500	19.8500	19.8500	+17.664%	30	417	+3,526.096%
2025-10-14	16.8700	16.8700	16.8700	16.8700	-17.908%	2	407	+4,166.627%
2025-10-13	20.5500	20.5500	20.5500	20.5500	+18.103%	1	405	+3,402.579%
2025-10-10	19.2000	19.2000	17.4000	17.4000	-0.685%	101	404	+4,036.667%
2025-10-07	17.5500	17.5500	17.5200	17.5200	-18.016%	271	305	+4,008.333%
2025-10-06	22.6300	22.6300	21.1200	21.3700	+33.981%	8	119	+3,268.180%
2025-10-02	15.4000	16.2500	15.4000	15.9500	+21.017%	91	116	+4,412.727%
2025-10-01	13.1800	13.1800	13.1800	13.1800	+23.178%	25	26	+5,361.153%
2025-09-23	10.7000	10.7000	10.7000	10.7000	0.000%	1	1	+6,626.916%