Dark

MU20270115C300
MU Jan 15 2027 300.00 Call (MU270115C00300000)
option OPRA

EOD

Sep 10, 2026

700.00-6.144%(-45.82)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	700.0000	700.0000	700.0000	700.0000	-6.144%	1	1,359	0.000%
2026-09-09	745.8200	745.8200	745.8200	745.8200	+3.299%	1	1,359	-6.144%
2026-09-08	730.0000	730.0000	722.0000	722.0000	+1.620%	7	1,359	-3.047%
2026-09-04	710.4900	710.4900	710.4900	710.4900	+7.650%	1	1,365	-1.476%
2026-09-03	660.0000	660.0000	660.0000	660.0000	+2.275%	1	1,365	+6.061%
2026-09-02	649.6500	649.6500	645.3200	645.3200	-0.079%	3	1,365	+8.473%
2026-09-01	645.8300	645.8300	645.8300	645.8300	-1.939%	2	1,365	+8.388%
2026-08-31	648.4500	658.6000	644.7800	658.6000	+3.129%	32	1,365	+6.286%
2026-08-28	626.5300	638.6200	626.5300	638.6200	+1.339%	210	1,365	+9.611%
2026-08-25	630.1800	630.1800	630.1800	630.1800	+1.393%	2	1,383	+11.079%
2026-08-24	621.5200	621.5200	621.5200	621.5200	-8.330%	1	1,383	+12.627%
2026-08-21	672.3400	678.0000	672.3400	678.0000	-6.016%	2	1,383	+3.245%
2026-08-17	725.7900	725.7900	721.4000	721.4000	+7.446%	2	1,384	-2.966%
2026-08-14	672.1700	672.1700	671.4100	671.4100	-0.861%	2	1,384	+4.258%
2026-08-13	677.2500	677.2500	677.2400	677.2400	+19.363%	5	1,385	+3.361%
2026-08-11	567.3800	567.3800	567.3800	567.3800	-3.515%	1	1,385	+23.374%
2026-08-10	588.0500	588.0500	588.0500	588.0500	+9.277%	1	1,385	+19.037%
2026-08-03	523.3500	538.1300	523.3500	538.1300	-5.591%	3	1,386	+30.080%
2026-07-30	570.0000	570.0000	570.0000	570.0000	+18.279%	1	1,389	+22.807%
2026-07-29	519.5900	519.5900	481.3300	481.9100	-9.245%	11	1,389	+45.255%
2026-07-28	541.5100	541.5100	525.0000	531.0000	-12.769%	8	1,391	+31.827%
2026-07-27	583.3700	608.7300	583.3700	608.7300	-13.039%	2	1,397	+14.994%
2026-07-23	712.8900	712.8900	700.0000	700.0000	+1.673%	3	1,397	0.000%
2026-07-21	688.4800	688.4800	688.4800	688.4800	+13.798%	1	1,398	+1.673%
2026-07-17	545.8300	605.0000	531.3600	605.0000	+7.651%	9	1,397	+15.702%
2026-07-16	562.7000	562.7000	562.0000	562.0000	-18.551%	2	1,392	+24.555%
2026-07-14	703.0000	703.0000	690.0000	690.0000	-6.942%	5	1,390	+1.449%
2026-07-09	741.4700	741.4700	741.4700	741.4700	+11.605%	1	1,386	-5.593%
2026-07-08	664.3700	664.3700	664.3700	664.3700	+2.526%	1	1,386	+5.363%
2026-07-07	641.0200	648.0000	610.1500	648.0000	-8.732%	5	1,385	+8.025%
2026-07-06	710.0000	710.0000	710.0000	710.0000	+3.662%	10	1,385	-1.408%
2026-07-02	771.1800	772.6800	684.9200	684.9200	-14.043%	27	1,410	+2.202%
2026-07-01	796.8200	796.8200	796.8200	796.8200	-9.185%	1	1,410	-12.151%
2026-06-30	877.3700	877.4100	877.3700	877.4100	+0.180%	2	1,409	-20.220%
2026-06-26	875.8000	875.8300	875.8000	875.8300	-4.505%	10	1,411	-20.076%
2026-06-25	964.2000	964.2000	875.0000	917.1500	+22.287%	4	1,420	-23.677%
2026-06-24	757.8400	758.3500	740.0000	750.0000	-16.928%	45	1,421	-6.667%
2026-06-22	902.9000	907.0000	902.8300	902.8300	+6.209%	8	1,442	-22.466%
2026-06-18	840.0000	860.0000	840.0000	850.0500	+9.692%	10	1,459	-17.652%
2026-06-17	775.0000	775.0000	774.9400	774.9400	+1.669%	3	1,459	-9.670%
2026-06-16	772.1700	772.1700	762.2200	762.2200	-4.003%	2	1,459	-8.163%
2026-06-15	778.7400	794.0000	778.7400	794.0000	+11.204%	51	1,459	-11.839%
2026-06-12	685.5900	714.0000	685.5900	714.0000	+5.200%	4	1,510	-1.961%
2026-06-11	647.1800	678.7100	643.0000	678.7100	+11.930%	5	1,511	+3.137%
2026-06-10	654.6500	654.6500	606.3700	606.3700	-0.660%	3	1,512	+15.441%
2026-06-09	694.1000	694.1000	589.9000	610.4000	-8.072%	5	1,511	+14.679%
2026-06-08	667.6500	667.6500	658.1500	664.0000	+8.639%	10	1,508	+5.422%
2026-06-05	648.5000	665.4900	608.6200	611.2000	-17.307%	11	1,510	+14.529%
2026-06-04	711.6500	739.1200	706.0000	739.1200	-8.041%	22	1,511	-5.293%
2026-06-03	769.0000	803.7500	769.0000	803.7500	+1.885%	19	1,530	-12.908%
2026-06-02	749.1500	788.8800	749.1500	788.8800	+6.331%	4	1,541	-11.267%
2026-06-01	740.0500	762.8800	740.0500	741.9100	+12.701%	26	1,541	-5.649%
2026-05-29	684.5000	684.5000	658.3000	658.3000	+2.640%	57	1,547	+6.334%
2026-05-28	656.2300	656.2800	641.3700	641.3700	+0.512%	16	1,603	+9.141%
2026-05-27	655.0000	655.0000	625.0000	638.1000	+3.588%	49	1,604	+9.701%
2026-05-26	541.7200	633.0000	541.7200	616.0000	+25.201%	46	1,623	+13.636%
2026-05-22	472.1800	500.0000	472.1800	492.0100	+3.431%	22	1,639	+42.274%
2026-05-21	482.4500	482.4500	467.0000	475.6900	+6.169%	9	1,639	+47.155%
2026-05-20	447.5000	448.0500	447.5000	448.0500	+1.108%	2	1,639	+56.233%
2026-05-19	410.2200	443.3500	385.0000	443.1400	+12.293%	142	1,745	+57.964%
2026-05-18	441.6300	441.6300	394.6300	394.6300	-13.648%	10	1,745	+77.381%
2026-05-15	457.0000	457.0000	457.0000	457.0000	-11.379%	1	1,745	+53.173%
2026-05-14	521.0000	521.2000	510.1800	515.6800	-2.894%	11	1,747	+35.743%
2026-05-13	533.6200	533.6200	525.0000	531.0500	+8.471%	5	1,758	+31.814%
2026-05-12	484.0100	489.5800	444.0000	489.5800	-5.772%	27	1,758	+42.980%
2026-05-11	515.0000	538.2800	495.0000	519.5700	+10.547%	71	1,758	+34.727%
2026-05-08	405.6400	470.0000	405.6400	470.0000	+25.668%	38	1,826	+48.936%
2026-05-07	373.2000	403.3300	366.3100	374.0000	-3.429%	45	1,852	+87.166%
2026-05-06	367.8100	387.2800	367.8100	387.2800	+6.542%	72	1,869	+80.748%
2026-05-05	340.0200	375.0000	340.0200	363.5000	+18.663%	79	1,893	+92.572%
2026-05-04	292.0000	319.0500	292.0000	306.3300	+12.468%	23	1,880	+128.512%
2026-05-01	257.3500	276.0200	257.3500	272.3700	+10.787%	37	1,892	+157.003%
2026-04-30	241.6000	249.0000	241.5000	245.8500	-2.149%	18	1,892	+184.726%
2026-04-29	255.2800	255.2800	244.2000	251.2500	+4.688%	8	1,887	+178.607%
2026-04-28	240.1400	250.3000	230.7500	240.0000	-6.250%	75	1,891	+191.667%
2026-04-27	245.0500	260.2500	245.0500	256.0000	+9.735%	54	1,922	+173.438%
2026-04-24	238.2200	240.0000	229.9000	233.2900	+6.744%	68	1,944	+200.056%
2026-04-23	215.4400	226.0000	211.4700	218.5500	-3.904%	12	2,003	+220.293%
2026-04-22	215.0000	227.9500	211.4600	227.4300	+20.781%	58	2,009	+207.787%
2026-04-21	188.3000	189.1500	188.3000	188.3000	+0.085%	21	2,048	+271.747%
2026-04-20	195.7300	195.7300	181.8000	188.1400	-5.362%	16	2,048	+272.063%
2026-04-17	205.0000	208.1000	197.0000	198.8000	-0.101%	19	2,063	+252.113%
2026-04-16	194.0000	200.2000	194.0000	199.0000	+7.457%	11	2,080	+251.759%
2026-04-15	200.3900	200.3900	185.1900	185.1900	-10.363%	136	2,087	+277.990%
2026-04-14	172.2000	206.6000	172.2000	206.6000	+21.109%	93	2,219	+238.819%
2026-04-13	161.0000	170.5900	161.0000	170.5900	+2.260%	10	2,238	+310.341%
2026-04-10	161.2600	168.3500	161.2600	166.8200	-0.525%	38	2,237	+319.614%
2026-04-09	161.0100	168.7000	152.3900	167.7000	+9.059%	16	2,238	+317.412%
2026-04-08	157.5000	157.5000	148.4000	153.7700	+17.831%	35	2,244	+355.225%
2026-04-07	132.3500	132.3500	122.5600	130.5000	-2.247%	57	2,256	+436.398%
2026-04-06	131.0000	136.2100	131.0000	133.5000	+8.010%	33	2,254	+424.345%
2026-04-02	108.0000	123.9300	108.0000	123.6000	-1.254%	10	2,254	+466.343%
2026-04-01	112.0100	132.5000	111.0200	125.1700	+25.170%	138	2,254	+459.239%
2026-03-31	90.4200	100.0000	86.3000	100.0000	+9.890%	198	2,255	+600.000%
2026-03-30	113.6200	113.6200	89.0000	91.0000	-21.280%	180	2,242	+669.231%
2026-03-27	120.3500	123.0600	115.6000	115.6000	-0.069%	83	2,186	+505.536%
2026-03-26	124.4000	124.4000	113.0000	115.6800	-14.324%	87	2,240	+505.118%
2026-03-25	137.0200	138.0000	129.7700	135.0200	-8.150%	108	2,206	+418.442%
2026-03-24	145.4500	149.6700	140.6000	147.0000	-5.557%	24	2,203	+376.190%
2026-03-23	172.5000	172.5000	155.0000	155.6500	-10.536%	29	2,206	+349.727%
2026-03-20	189.8500	189.8500	168.0000	173.9800	-8.940%	15	2,204	+302.345%
2026-03-19	178.3000	198.5500	178.0000	191.0600	-8.087%	61	2,205	+266.377%
2026-03-18	210.0500	215.0000	207.0000	207.8700	+0.663%	29	2,229	+236.749%
2026-03-17	200.2500	208.0000	198.0000	206.5000	+6.432%	19	2,234	+238.983%
2026-03-16	193.7500	200.7000	193.7500	194.0200	+9.827%	540	2,233	+260.788%
2026-03-13	172.0000	180.0000	172.0000	176.6600	+9.218%	14	2,539	+296.241%
2026-03-12	165.4000	165.4000	155.1300	161.7500	-5.959%	7	2,541	+332.767%
2026-03-11	168.7700	172.0000	168.7700	172.0000	+5.684%	2	2,536	+306.977%
2026-03-10	159.5000	169.0000	159.5000	162.7500	+14.920%	26	2,537	+330.108%
2026-03-09	130.5000	141.6200	126.6100	141.6200	+3.903%	33	2,551	+394.280%
2026-03-06	141.0000	147.6100	134.9900	136.3000	-11.494%	34	2,574	+413.573%
2026-03-05	157.7000	158.0000	145.0000	154.0000	-3.750%	34	2,570	+354.545%
2026-03-04	150.6500	161.0000	148.8400	160.0000	+13.074%	19	2,547	+337.500%
2026-03-03	147.0500	147.0500	140.0000	141.5000	-15.512%	25	2,545	+394.700%
2026-03-02	159.1100	172.0000	157.1500	167.4800	+1.503%	29	2,535	+317.960%
2026-02-27	172.0000	172.0000	162.6800	165.0000	-2.798%	16	2,533	+324.242%
2026-02-26	179.8500	180.1100	161.6000	169.7500	-7.114%	33	2,536	+312.371%
2026-02-25	186.1500	189.8000	179.8000	182.7500	+4.429%	28	2,522	+283.037%
2026-02-24	177.9500	186.7300	170.3500	175.0000	-0.574%	16	2,522	+300.000%
2026-02-23	176.0000	180.5000	170.3700	176.0100	-2.179%	464	2,524	+297.705%
2026-02-20	184.0000	184.0000	176.0000	179.9300	+5.432%	19	2,734	+289.040%
2026-02-19	171.2500	171.4800	170.6600	170.6600	-1.324%	8	2,734	+310.172%
2026-02-18	156.5500	180.8000	156.5500	172.9500	+8.616%	86	2,731	+304.741%
2026-02-17	157.4100	165.9500	157.0800	159.2300	-5.580%	24	2,748	+339.616%
2026-02-13	162.3800	176.4000	162.3800	168.6400	-3.347%	968	1,975	+315.085%
2026-02-12	184.2100	192.0000	173.8000	174.4800	+3.857%	37	1,975	+301.192%
2026-02-11	159.4500	172.5000	149.2400	168.0000	+23.529%	68	1,985	+316.667%
2026-02-10	139.1000	144.0300	132.2200	136.0000	-8.725%	31	1,989	+414.706%
2026-02-09	145.0000	153.0400	145.0000	149.0000	-6.053%	15	1,991	+369.799%
2026-02-06	146.9000	158.6000	143.7200	158.6000	+7.781%	35	1,990	+341.362%
2026-02-05	141.7200	154.2000	139.2500	147.1500	+0.102%	60	1,993	+375.705%
2026-02-04	168.1900	168.1900	137.0000	147.0000	-16.643%	142	1,984	+376.190%
2026-02-03	190.0500	190.0500	172.0000	176.3500	-8.854%	75	2,006	+296.938%
2026-02-02	184.9700	198.2200	179.1000	193.4800	+11.132%	64	1,992	+261.795%
2026-01-30	206.9500	206.9500	169.5500	174.1000	-7.771%	122	2,008	+302.068%
2026-01-29	191.1200	196.0000	179.7000	188.7700	-1.297%	119	2,011	+270.822%
2026-01-28	175.4800	193.7500	175.4800	191.2500	+13.401%	142	1,993	+266.013%
2026-01-27	163.3500	173.2200	163.1500	168.6500	+10.714%	79	2,012	+315.061%
2026-01-26	151.3000	157.9200	149.5100	152.3300	-5.824%	71	2,024	+359.529%
2026-01-23	157.9800	171.3000	157.8500	161.7500	+2.568%	68	1,990	+332.767%
2026-01-22	142.5500	157.8000	142.5500	157.7000	+4.659%	77	1,961	+343.881%
2026-01-21	136.1900	155.0000	135.4400	150.6800	+13.089%	86	1,956	+364.561%
2026-01-20	125.0500	142.7200	125.0500	133.2400	+5.637%	73	1,955	+425.368%
2026-01-16	128.0200	130.0200	121.6000	126.1300	+14.383%	120	1,919	+454.983%
2026-01-15	110.4000	114.5500	109.8000	110.2700	+3.881%	24	1,919	+534.805%
2026-01-14	106.3200	110.5000	103.9800	106.1500	-3.059%	26	1,923	+559.444%
2026-01-13	114.2800	114.2800	109.4500	109.5000	-6.210%	26	1,916	+539.269%
2026-01-12	114.5000	117.4000	114.5000	116.7500	+0.361%	84	1,916	+499.572%
2026-01-09	110.0000	116.3500	110.0000	116.3300	+11.427%	31	1,917	+501.736%
2026-01-08	114.2500	114.2500	100.8300	104.4000	-7.553%	31	1,923	+570.498%
2026-01-07	114.4700	117.3000	111.7400	112.9300	-2.814%	29	1,911	+519.853%
2026-01-06	100.0000	116.2000	98.0000	116.2000	+26.580%	200	1,910	+502.410%
2026-01-05	100.0000	100.0000	89.9000	91.8000	-2.017%	166	1,926	+662.527%
2026-01-02	82.6500	94.1100	82.5000	93.6900	+28.342%	264	1,893	+647.145%
2025-12-31	77.0100	77.0700	72.0000	73.0000	-6.109%	408	1,739	+858.904%
2025-12-30	78.4100	80.8500	77.7500	77.7500	-0.563%	379	1,739	+800.322%
2025-12-29	69.5500	78.1900	68.8200	78.1900	+8.597%	74	1,659	+795.255%
2025-12-26	73.8300	73.8300	71.0000	72.0000	-1.370%	212	1,640	+872.222%
2025-12-24	68.0000	74.6100	68.0000	73.0000	+11.963%	179	1,563	+858.904%
2025-12-23	65.8500	69.0000	64.8300	65.2000	-0.564%	69	1,563	+973.620%
2025-12-22	63.3100	65.5700	61.0000	65.5700	+10.480%	118	1,544	+967.561%
2025-12-19	55.3000	60.8900	55.3000	59.3500	+19.177%	266	1,507	+1,079.444%
2025-12-18	53.2000	58.0000	49.0000	49.8000	+33.871%	488	1,505	+1,305.622%
2025-12-17	44.6500	44.6500	37.0000	37.2000	-14.483%	174	1,489	+1,781.720%
2025-12-16	46.1400	46.1400	43.5000	43.5000	-8.996%	63	1,566	+1,509.195%
2025-12-15	51.3200	51.3200	47.7000	47.8000	-1.646%	47	1,566	+1,364.435%
2025-12-12	56.8000	56.8000	48.6000	48.6000	-16.135%	92	1,556	+1,340.329%
2025-12-11	59.6300	59.6300	55.5000	57.9500	-5.925%	71	1,574	+1,107.938%
2025-12-10	54.0000	61.6000	54.0000	61.6000	+11.211%	98	1,599	+1,036.364%
2025-12-09	50.6100	56.5000	50.6100	55.3900	+8.184%	385	1,578	+1,163.766%
2025-12-08	50.5000	51.2000	48.8500	51.2000	+13.024%	103	1,279	+1,267.188%
2025-12-05	41.7500	45.8000	41.7500	45.3000	+16.303%	80	1,265	+1,445.254%
2025-12-04	41.0000	41.0000	38.8300	38.9500	-11.174%	45	1,276	+1,697.176%
2025-12-03	44.3500	45.1800	42.0700	43.8500	-6.702%	173	1,281	+1,496.351%
2025-12-02	48.7800	48.7800	46.1000	47.0000	-1.674%	49	1,352	+1,389.362%
2025-12-01	43.5100	47.8000	43.5100	47.8000	+5.612%	19	1,381	+1,364.435%
2025-11-28	45.6500	46.1000	44.8500	45.2600	+2.887%	11	1,380	+1,446.620%
2025-11-26	41.0000	43.9900	41.0000	43.9900	+9.428%	71	1,342	+1,491.271%
2025-11-25	38.5500	40.3500	38.5500	40.2000	-1.350%	30	1,342	+1,641.294%
2025-11-24	37.7500	41.0000	37.7500	40.7500	+18.116%	175	1,318	+1,617.791%
2025-11-21	32.7300	34.9000	28.7500	34.5000	+7.813%	162	1,307	+1,928.986%
2025-11-20	45.5000	45.5000	31.3500	32.0000	-28.090%	234	1,179	+2,087.500%
2025-11-19	44.6500	47.0000	40.2300	44.5000	-3.680%	193	1,117	+1,473.034%
2025-11-18	51.1000	51.1000	46.2000	46.2000	-16.000%	42	1,239	+1,415.152%
2025-11-17	55.4100	63.6500	55.0000	55.0000	-0.272%	255	1,243	+1,172.727%
2025-11-14	52.0000	59.7000	52.0000	55.1500	+12.666%	24	1,166	+1,169.266%
2025-11-13	50.1600	52.9500	45.7000	48.9500	-7.010%	15	1,149	+1,330.031%
2025-11-12	53.2000	53.2000	52.3500	52.6400	-0.209%	32	1,151	+1,229.787%
2025-11-11	55.5400	55.7700	51.4500	52.7500	-10.060%	30	1,147	+1,227.014%
2025-11-10	58.5000	60.5000	57.7500	58.6500	+22.699%	65	1,143	+1,093.521%
2025-11-07	46.6100	49.5000	44.3400	47.8000	-7.436%	5	1,134	+1,364.435%
2025-11-06	50.0000	53.6000	48.4000	51.6400	+6.146%	65	1,132	+1,255.538%
2025-11-05	45.4500	49.6000	45.4500	48.6500	+27.523%	30	1,104	+1,338.849%
2025-11-04	41.0000	42.3500	38.1500	38.1500	-17.957%	74	1,099	+1,734.862%
2025-11-03	44.3500	48.4000	44.3500	46.5000	+16.105%	76	1,114	+1,405.376%
2025-10-31	42.3000	42.3000	38.0000	40.0500	+1.009%	54	1,114	+1,647.815%
2025-10-30	39.9900	40.4500	39.6500	39.6500	-8.324%	49	1,114	+1,665.448%
2025-10-29	41.6200	43.3800	41.2500	43.2500	+14.388%	65	1,115	+1,518.497%
2025-10-28	36.4000	38.4000	36.0000	37.8100	+2.940%	275	1,122	+1,751.362%
2025-10-27	38.2500	38.2500	35.4000	36.7300	+2.028%	268	786	+1,805.799%
2025-10-24	31.7900	36.0000	31.7900	36.0000	+25.436%	102	786	+1,844.444%
2025-10-23	25.6500	28.7500	25.6500	28.7000	+21.353%	34	810	+2,339.024%
2025-10-22	26.4500	26.4500	23.1500	23.6500	-14.467%	47	818	+2,859.831%
2025-10-21	27.6500	27.6500	27.6500	27.6500	-5.952%	1	801	+2,431.646%
2025-10-20	32.4900	32.4900	29.1000	29.4000	+8.768%	177	801	+2,280.952%
2025-10-17	27.3000	27.3000	26.1000	27.0300	-4.488%	42	809	+2,489.715%
2025-10-16	24.8000	30.3000	24.8000	28.3000	+31.019%	85	801	+2,373.498%
2025-10-15	21.6000	21.7200	21.6000	21.6000	-0.598%	6	751	+3,140.741%
2025-10-14	18.3500	22.1300	18.3500	21.7300	-1.674%	7	751	+3,121.353%
2025-10-13	22.0300	22.1000	22.0300	22.1000	+16.316%	2	749	+3,067.421%
2025-10-10	21.5000	21.5000	18.8000	19.0000	-10.377%	192	749	+3,584.211%
2025-10-09	23.5000	23.5000	21.2000	21.2000	-8.974%	38	560	+3,201.887%
2025-10-08	20.4300	23.2900	20.3800	23.2900	+22.579%	74	532	+2,905.582%
2025-10-07	22.4600	22.4600	18.3000	19.0000	-11.833%	120	496	+3,584.211%
2025-10-06	22.0000	24.2500	20.8000	21.5500	+3.357%	231	488	+3,148.260%
2025-10-03	20.7000	20.8500	20.3900	20.8500	+20.520%	203	315	+3,257.314%
2025-10-02	17.2500	17.4000	17.2500	17.3000	+8.125%	5	216	+3,946.243%
2025-10-01	11.2000	16.0000	11.2000	16.0000	+46.789%	225	213	+4,275.000%
2025-09-30	10.9000	10.9000	10.9000	10.9000	+14.737%	1	90	+6,322.018%
2025-09-29	8.9800	10.0000	8.9800	9.5000	+14.873%	5	90	+7,268.421%
2025-09-26	8.2100	8.2700	8.2100	8.2700	+4.684%	4	87	+8,364.329%
2025-09-25	8.1500	8.1500	7.9000	7.9000	-20.202%	80	83	+8,760.759%
2025-09-24	9.9000	9.9000	9.9000	9.9000	-13.158%	3	7	+6,970.707%
2025-09-23	11.5000	11.5000	11.4000	11.4000	0.000%	4	0	+6,040.351%