Dark

MU20270115C290
MU Jan 15 2027 290.00 Call (MU270115C00290000)
option OPRA

EOD

Sep 9, 2026

736.00+2.356%(+16.94)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	736.0000	736.0000	736.0000	736.0000	+2.356%	1	345	0.000%
2026-09-04	719.0600	719.0600	719.0600	719.0600	+9.418%	2	348	+2.356%
2026-08-31	656.6900	657.1700	656.6900	657.1700	-1.525%	30	348	+11.995%
2026-07-24	667.3500	667.3500	667.3500	667.3500	-22.587%	1	348	+10.287%
2026-06-18	862.0700	862.0700	862.0700	862.0700	+10.686%	1	350	-14.624%
2026-06-17	778.8400	778.8400	778.8400	778.8400	+16.394%	1	350	-5.500%
2026-06-11	637.9300	669.1400	637.9300	669.1400	-7.002%	3	350	+9.992%
2026-06-04	719.5200	719.5200	719.5200	719.5200	-8.708%	1	350	+2.290%
2026-06-03	770.6400	792.8800	770.6400	788.1500	+3.331%	18	351	-6.617%
2026-06-02	762.7400	762.7400	762.7400	762.7400	+0.308%	2	356	-3.506%
2026-06-01	751.0300	760.4000	751.0300	760.4000	+10.275%	4	356	-3.209%
2026-05-29	689.5500	689.5500	689.5500	689.5500	+3.420%	1	359	+6.736%
2026-05-28	669.8500	669.8500	666.7500	666.7500	+40.472%	2	360	+10.386%
2026-05-21	474.6500	474.6500	474.6500	474.6500	+4.648%	1	359	+55.062%
2026-05-19	410.6000	453.5700	410.6000	453.5700	-2.269%	2	359	+62.268%
2026-05-15	464.1000	464.1000	464.1000	464.1000	+17.972%	2	361	+58.587%
2026-05-07	393.2000	393.4000	393.2000	393.4000	+0.288%	2	363	+87.087%
2026-05-06	392.2700	392.2700	392.2700	392.2700	+4.150%	5	362	+87.626%
2026-05-05	377.2800	377.2800	376.6400	376.6400	+20.869%	6	357	+95.412%
2026-05-04	301.7500	314.9600	300.4000	311.6100	+23.975%	6	354	+136.193%
2026-04-30	273.3500	273.3500	251.3500	251.3500	-0.829%	2	351	+192.819%
2026-04-29	252.9200	253.4500	252.9200	253.4500	-2.583%	4	352	+190.393%
2026-04-27	260.5500	260.5500	260.1700	260.1700	+7.593%	2	349	+182.892%
2026-04-24	244.7200	244.7200	239.1300	241.8100	+7.423%	5	351	+204.371%
2026-04-23	225.3000	225.3000	225.1000	225.1000	+18.730%	11	351	+226.966%
2026-04-20	189.5900	189.5900	189.5900	189.5900	-7.756%	1	351	+288.206%
2026-04-17	213.0000	213.0000	205.5300	205.5300	+5.916%	5	350	+258.099%
2026-04-15	192.5500	194.0500	192.5500	194.0500	-6.957%	2	351	+279.284%
2026-04-14	184.0000	208.5600	184.0000	208.5600	+19.512%	2	353	+252.896%
2026-04-10	172.2000	174.6000	170.9500	174.5100	+2.544%	27	353	+321.752%
2026-04-09	160.3500	170.4300	160.3500	170.1800	+6.197%	32	368	+332.483%
2026-04-08	159.6000	160.2500	159.6000	160.2500	+15.147%	3	357	+359.282%
2026-04-06	139.1700	139.1700	139.1700	139.1700	+10.173%	2	357	+428.850%
2026-04-02	126.3200	126.3200	126.3200	126.3200	-3.425%	1	357	+482.647%
2026-04-01	126.9400	134.6000	126.9400	130.8000	+35.544%	4	357	+462.691%
2026-03-31	95.6100	98.0000	95.6100	96.5000	+1.397%	5	355	+662.694%
2026-03-30	112.0000	112.0000	93.4800	95.1700	-24.468%	20	355	+673.353%
2026-03-27	126.0000	126.0000	126.0000	126.0000	+6.509%	2	359	+484.127%
2026-03-26	129.6000	129.6000	118.3000	118.3000	-16.924%	8	359	+522.147%
2026-03-25	146.5700	146.5700	142.4000	142.4000	-9.587%	30	363	+416.854%
2026-03-24	157.5000	157.5000	157.5000	157.5000	-3.611%	1	381	+367.302%
2026-03-23	163.4000	163.4000	163.4000	163.4000	-8.797%	20	380	+350.428%
2026-03-20	193.6600	193.6600	179.1000	179.1600	-7.711%	5	360	+310.806%
2026-03-19	190.6700	194.1300	190.6500	194.1300	-11.699%	101	361	+279.127%
2026-03-18	219.5300	219.8500	218.9400	219.8500	+3.197%	4	360	+234.774%
2026-03-17	209.1000	213.0700	207.2200	213.0400	+5.465%	15	361	+245.475%
2026-03-16	202.0000	202.0000	202.0000	202.0000	+10.437%	1	364	+264.356%
2026-03-13	182.9100	182.9100	182.9100	182.9100	+10.633%	1	364	+302.384%
2026-03-12	165.8300	165.8300	165.3300	165.3300	-6.593%	3	365	+345.170%
2026-03-11	182.2500	182.2500	176.6600	177.0000	+15.671%	5	366	+315.819%
2026-03-09	137.4000	153.0200	134.0100	153.0200	+7.082%	6	365	+380.983%
2026-03-06	155.0000	155.0000	142.9000	142.9000	-5.863%	2	365	+415.045%
2026-03-05	157.7700	157.7700	151.8000	151.8000	+1.668%	3	364	+384.848%
2026-03-03	149.3100	149.3100	149.3100	149.3100	-9.372%	1	363	+392.934%
2026-03-02	162.1800	164.7500	162.1800	164.7500	-3.852%	13	363	+346.737%
2026-02-27	171.3500	171.3500	171.3500	171.3500	-2.420%	1	363	+329.530%
2026-02-26	171.8800	179.3500	171.8800	175.6000	-0.791%	4	364	+319.134%
2026-02-24	177.0000	177.0000	177.0000	177.0000	-2.747%	1	363	+315.819%
2026-02-23	182.0000	182.0000	182.0000	182.0000	-1.515%	2	364	+304.396%
2026-02-18	185.0500	185.0500	184.8000	184.8000	+4.554%	2	365	+298.268%
2026-02-17	163.2000	176.7500	163.2000	176.7500	-10.732%	20	366	+316.407%
2026-02-12	198.0000	198.0000	198.0000	198.0000	+24.630%	2	361	+271.717%
2026-02-11	158.8700	158.8700	158.8700	158.8700	+11.754%	1	360	+363.272%
2026-02-10	142.8900	146.3000	140.8000	142.1600	-7.085%	10	360	+417.727%
2026-02-09	155.5000	155.5000	153.0000	153.0000	-4.375%	2	360	+381.046%
2026-02-06	160.0000	160.0000	160.0000	160.0000	+2.795%	2	359	+360.000%
2026-02-04	173.3000	173.3000	143.7200	155.6500	-15.614%	16	358	+372.856%
2026-02-03	184.4500	184.4500	184.4500	184.4500	-6.631%	1	356	+299.024%
2026-01-29	198.2000	198.2000	183.8000	197.5500	+0.117%	9	356	+272.564%
2026-01-28	192.3900	197.3200	192.3900	197.3200	+12.722%	8	356	+272.998%
2026-01-27	172.7500	175.0500	172.7500	175.0500	+11.213%	2	351	+320.451%
2026-01-26	156.8000	157.4000	156.8000	157.4000	-6.354%	5	351	+367.598%
2026-01-23	164.9100	168.0800	164.9100	168.0800	+6.192%	5	353	+337.887%
2026-01-22	156.0000	161.5300	156.0000	158.2800	+1.189%	3	354	+364.999%
2026-01-21	149.9000	159.6500	149.9000	156.4200	+13.061%	58	357	+370.528%
2026-01-20	148.4500	148.4500	138.1400	138.3500	+7.198%	8	338	+431.984%
2026-01-16	130.0000	133.3200	126.5000	129.0600	+13.211%	23	331	+470.277%
2026-01-15	119.4000	119.4000	114.0000	114.0000	+5.166%	25	331	+545.614%
2026-01-14	108.4000	108.4000	108.4000	108.4000	-6.172%	1	349	+578.967%
2026-01-13	114.6600	115.5300	114.6600	115.5300	-4.757%	2	350	+537.064%
2026-01-12	120.0000	121.3000	120.0000	121.3000	+0.873%	4	349	+506.760%
2026-01-09	116.4000	120.2500	116.2500	120.2500	+13.443%	5	347	+512.058%
2026-01-08	113.5000	113.5000	104.7000	106.0000	-9.309%	33	347	+594.340%
2026-01-07	120.5600	122.1800	116.8800	116.8800	-2.924%	12	342	+529.706%
2026-01-06	108.0000	120.5500	103.0000	120.4000	+27.273%	53	342	+511.296%
2026-01-05	98.9000	99.0300	93.8000	94.6000	-3.617%	20	302	+678.013%
2026-01-02	89.4900	98.1500	89.4900	98.1500	+26.891%	38	302	+649.873%
2025-12-31	77.5000	78.3600	76.0000	77.3500	-6.094%	27	297	+851.519%
2025-12-30	86.0000	86.0000	82.3700	82.3700	+0.598%	13	297	+793.529%
2025-12-29	74.9500	81.8900	74.9500	81.8800	+7.737%	11	292	+798.876%
2025-12-26	76.2000	76.2000	74.6200	76.0000	-0.092%	28	288	+868.421%
2025-12-24	70.2000	78.2900	70.2000	76.0700	+10.808%	18	273	+867.530%
2025-12-23	72.0000	72.0000	68.6500	68.6500	+2.432%	22	273	+972.105%
2025-12-22	65.9000	67.0200	65.9000	67.0200	+5.212%	12	264	+998.180%
2025-12-19	61.8000	63.8000	61.8000	63.7000	+20.644%	33	259	+1,055.416%
2025-12-18	58.0000	58.0000	52.0800	52.8000	+31.671%	5	273	+1,293.939%
2025-12-17	46.6100	46.8200	40.1000	40.1000	-12.826%	105	273	+1,735.411%
2025-12-16	46.0000	46.0000	46.0000	46.0000	-12.414%	2	219	+1,500.000%
2025-12-15	52.6000	53.4000	52.5200	52.5200	+2.278%	11	217	+1,301.371%
2025-12-12	55.0000	55.0000	51.3500	51.3500	-16.504%	38	215	+1,333.301%
2025-12-11	61.6900	61.6900	61.0100	61.5000	-3.150%	4	190	+1,096.748%
2025-12-10	62.2000	63.5000	62.2000	63.5000	+34.963%	3	188	+1,059.055%
2025-12-05	47.0500	47.0500	47.0500	47.0500	+9.699%	1	189	+1,464.293%
2025-12-04	42.8900	42.8900	42.8900	42.8900	-14.014%	6	188	+1,616.018%
2025-12-01	49.8800	49.8800	49.8800	49.8800	+17.780%	1	182	+1,375.541%
2025-11-25	41.7000	42.3500	41.6900	42.3500	-2.532%	10	183	+1,637.898%
2025-11-24	39.9500	43.4500	39.7000	43.4500	+24.820%	50	177	+1,593.901%
2025-11-20	44.4100	44.4100	34.8100	34.8100	-29.677%	15	167	+2,014.335%
2025-11-19	49.5000	49.5000	49.5000	49.5000	+0.324%	2	167	+1,386.869%
2025-11-18	49.3400	49.3400	49.3400	49.3400	-10.761%	1	165	+1,391.690%
2025-11-17	55.2900	55.2900	55.2900	55.2900	-3.424%	5	165	+1,231.163%
2025-11-14	64.0000	64.0000	57.2500	57.2500	+11.316%	9	168	+1,185.590%
2025-11-13	55.3000	55.3000	51.4300	51.4300	-9.134%	2	162	+1,331.071%
2025-11-12	56.6500	56.6500	56.6000	56.6000	+1.598%	2	162	+1,200.353%
2025-11-11	55.7100	55.7100	55.7100	55.7100	-10.721%	11	163	+1,221.127%
2025-11-10	61.7000	62.4000	61.7000	62.4000	+19.198%	3	152	+1,079.487%
2025-11-06	53.9500	53.9500	51.5000	52.3500	+0.538%	17	151	+1,305.922%
2025-11-05	52.0700	52.0700	52.0700	52.0700	+5.362%	4	145	+1,313.482%
2025-11-03	49.4300	49.4300	49.4200	49.4200	+21.515%	7	143	+1,389.276%
2025-10-31	44.4700	44.4700	40.6700	40.6700	-8.607%	104	143	+1,709.688%
2025-10-29	45.2800	45.2800	44.5000	44.5000	+10.449%	6	45	+1,553.933%
2025-10-28	40.2900	40.2900	40.2900	40.2900	+6.306%	1	46	+1,726.756%
2025-10-27	39.2000	39.2000	37.9000	37.9000	+19.408%	3	45	+1,841.953%
2025-10-20	33.0800	33.0800	31.5300	31.7400	+8.069%	7	45	+2,218.841%
2025-10-16	27.1400	29.3700	27.1400	29.3700	+20.864%	4	44	+2,405.958%
2025-10-08	24.3000	24.3000	24.3000	24.3000	+17.961%	25	44	+2,928.807%
2025-10-07	20.6000	20.6000	20.6000	20.6000	-19.184%	1	19	+3,472.816%
2025-10-06	23.0000	25.4900	23.0000	25.4900	+146.996%	4	19	+2,787.407%
2025-09-29	10.0000	10.3200	10.0000	10.3200	-19.059%	2	16	+7,031.783%
2025-09-23	12.7000	12.7500	12.7000	12.7500	0.000%	15	15	+5,672.549%