Dark

MU20270115C280
MU Jan 15 2027 280.00 Call (MU270115C00280000)
option OPRA

Inactive

Aug 31, 2026

665.89+0.497%(+3.29)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	667.4900	667.5000	665.8600	665.8900	+0.497%	16	250	0.000%
2026-08-26	662.6000	662.6000	662.6000	662.6000	-3.971%	1	251	+0.497%
2026-08-13	690.0000	690.0000	690.0000	690.0000	+10.303%	2	251	-3.494%
2026-07-17	618.1200	625.5500	618.1200	625.5500	+7.129%	3	253	+6.449%
2026-07-16	583.9200	583.9200	583.9200	583.9200	-34.545%	1	253	+14.038%
2026-06-26	913.6000	913.6000	892.1000	892.1000	+15.535%	33	253	-25.357%
2026-06-24	772.1500	772.1500	772.1500	772.1500	-2.877%	1	256	-13.762%
2026-06-17	795.0200	795.0200	795.0200	795.0200	+22.910%	2	256	-16.242%
2026-06-11	646.8300	646.8300	646.8300	646.8300	+0.854%	1	256	+2.947%
2026-06-10	641.3500	641.3500	641.3500	641.3500	-5.871%	1	257	+3.826%
2026-06-05	681.3500	681.3500	681.3500	681.3500	-14.889%	5	257	-2.269%
2026-06-03	819.0700	819.0700	800.5400	800.5400	+5.309%	11	262	-16.820%
2026-06-01	769.0500	769.0500	760.1300	760.1800	+10.663%	3	263	-12.404%
2026-05-29	694.0000	694.0000	686.9300	686.9300	+3.453%	2	265	-3.063%
2026-05-28	658.5600	674.2500	651.3100	664.0000	+4.203%	6	267	+0.285%
2026-05-27	645.0000	645.0000	637.2200	637.2200	-1.206%	2	266	+4.499%
2026-05-26	645.0000	645.0000	645.0000	645.0000	+49.306%	1	267	+3.239%
2026-05-18	487.0000	487.0000	432.0000	432.0000	-10.000%	5	267	+54.141%
2026-05-15	480.0000	480.0000	480.0000	480.0000	-10.096%	1	267	+38.727%
2026-05-14	527.0000	533.9000	527.0000	533.9000	-1.325%	4	270	+24.722%
2026-05-11	546.3300	546.3300	523.2000	541.0700	+24.099%	39	270	+23.069%
2026-05-08	432.0000	436.0000	432.0000	436.0000	+3.098%	2	272	+52.727%
2026-05-07	383.7400	422.9000	383.7400	422.9000	+7.480%	3	272	+57.458%
2026-05-06	393.4700	393.4700	393.4700	393.4700	+2.293%	1	273	+69.235%
2026-05-05	369.6500	385.7000	369.6500	384.6500	+19.124%	16	273	+73.116%
2026-05-04	315.4500	336.0500	315.4500	322.9000	+14.891%	63	276	+106.222%
2026-05-01	290.0000	290.5700	281.0500	281.0500	+7.026%	6	319	+136.929%
2026-04-30	262.6000	262.6000	262.6000	262.6000	+0.837%	2	319	+153.576%
2026-04-29	272.0000	272.0000	260.4200	260.4200	+2.645%	4	319	+155.698%
2026-04-28	258.0000	265.4500	246.3500	253.7100	-6.068%	4	323	+162.461%
2026-04-27	267.9000	270.1000	266.2200	270.1000	+6.877%	31	325	+146.535%
2026-04-24	252.7200	252.7200	252.7200	252.7200	+9.096%	1	345	+163.489%
2026-04-23	236.3000	236.3000	231.5500	231.6500	-2.648%	15	346	+187.455%
2026-04-22	236.0000	237.9500	236.0000	237.9500	+18.874%	3	350	+179.845%
2026-04-21	200.1700	200.1700	200.1700	200.1700	-4.344%	30	371	+232.662%
2026-04-14	192.5000	209.2600	192.5000	209.2600	+22.374%	5	371	+218.212%
2026-04-13	175.1500	175.1500	171.0000	171.0000	-5.655%	2	376	+289.409%
2026-04-10	181.2500	181.2500	181.2500	181.2500	+2.971%	1	376	+267.388%
2026-04-09	172.0000	176.0200	165.9000	176.0200	+5.654%	12	376	+278.304%
2026-04-08	167.3400	167.3400	166.6000	166.6000	+15.055%	8	377	+299.694%
2026-04-06	147.1100	147.1100	144.8000	144.8000	+15.840%	6	379	+359.869%
2026-04-02	125.0000	125.0000	125.0000	125.0000	-5.303%	2	381	+432.712%
2026-04-01	132.0000	132.0000	132.0000	132.0000	+31.763%	1	381	+404.462%
2026-03-31	96.4300	100.2800	96.4300	100.1800	+0.030%	4	380	+564.694%
2026-03-30	116.4300	116.4300	99.4900	100.1500	-21.684%	14	379	+564.893%
2026-03-27	134.6500	134.6500	127.8800	127.8800	+1.492%	7	380	+420.715%
2026-03-26	135.0000	135.0000	125.1000	126.0000	-13.073%	12	380	+428.484%
2026-03-25	148.1100	152.9000	141.1200	144.9500	-7.675%	139	375	+359.393%
2026-03-24	165.0000	165.0000	157.0000	157.0000	-7.696%	6	368	+324.134%
2026-03-23	169.6500	171.3700	169.1000	170.0900	-9.743%	100	371	+291.493%
2026-03-20	198.2500	198.2500	188.4500	188.4500	-8.073%	3	314	+253.351%
2026-03-19	205.0000	205.0000	205.0000	205.0000	-9.192%	1	313	+224.824%
2026-03-18	227.5000	227.7700	224.3700	225.7500	+26.117%	66	313	+194.968%
2026-03-11	179.0000	179.0000	179.0000	179.0000	+2.256%	1	370	+272.006%
2026-03-10	174.0000	176.9500	174.0000	175.0500	+15.927%	8	369	+280.400%
2026-03-09	141.2500	153.5000	140.0000	151.0000	-0.277%	4	371	+340.987%
2026-03-06	160.2300	160.2300	151.4200	151.4200	-2.936%	13	371	+339.764%
2026-03-05	156.0000	156.0000	156.0000	156.0000	-8.788%	1	359	+326.853%
2026-03-04	168.2200	171.0300	168.2200	171.0300	+11.784%	36	358	+289.341%
2026-03-03	157.5300	157.5300	153.0000	153.0000	-9.102%	6	329	+335.222%
2026-03-02	168.3500	183.0000	168.3200	168.3200	-4.364%	3	327	+295.610%
2026-02-27	176.0000	176.0000	176.0000	176.0000	-4.374%	1	328	+278.347%
2026-02-26	184.6000	184.6000	184.0500	184.0500	-6.298%	2	328	+261.798%
2026-02-25	196.4200	196.4200	196.4200	196.4200	+4.551%	1	328	+239.013%
2026-02-24	197.4500	197.4500	187.8700	187.8700	-1.121%	7	328	+254.442%
2026-02-18	188.0000	190.0000	188.0000	190.0000	+9.567%	9	322	+250.468%
2026-02-17	175.2400	175.2600	173.4100	173.4100	-7.044%	4	323	+283.997%
2026-02-13	168.4300	187.4700	168.4300	186.5500	+11.386%	35	336	+256.950%
2026-02-11	170.1900	170.1900	167.4800	167.4800	+12.766%	7	336	+297.594%
2026-02-10	149.0000	149.0000	148.5200	148.5200	-7.175%	2	340	+348.350%
2026-02-09	160.5200	161.8200	160.0000	160.0000	-0.621%	7	340	+316.181%
2026-02-06	158.3000	161.0000	158.0300	161.0000	+1.513%	4	337	+313.596%
2026-02-05	155.5500	164.0000	155.5500	158.6000	+1.667%	5	333	+319.855%
2026-02-04	179.1500	179.1500	147.1000	156.0000	-18.033%	9	331	+326.853%
2026-02-03	190.3200	190.3200	190.3200	190.3200	-7.768%	1	332	+249.879%
2026-02-02	192.6700	207.6700	192.6700	206.3500	-0.993%	9	333	+222.699%
2026-01-30	208.4200	208.4200	208.4200	208.4200	+8.270%	1	329	+219.494%
2026-01-29	189.2800	192.5200	189.2800	192.5000	-4.783%	13	329	+245.917%
2026-01-28	194.1900	202.1700	191.7500	202.1700	+9.935%	16	332	+229.371%
2026-01-27	177.0800	183.9000	177.0800	183.9000	+12.244%	5	337	+262.094%
2026-01-26	164.4500	168.6800	163.8400	163.8400	-5.666%	9	337	+306.427%
2026-01-23	180.0000	180.0000	173.6800	173.6800	+4.050%	9	340	+283.401%
2026-01-22	163.0000	166.9200	152.0000	166.9200	+3.800%	15	347	+298.928%
2026-01-21	154.6500	163.5900	154.6500	160.8100	+12.588%	17	346	+314.085%
2026-01-20	135.4000	154.1000	135.4000	142.8300	+4.883%	56	345	+366.212%
2026-01-16	138.0000	138.0000	131.2500	136.1800	+13.483%	17	374	+388.978%
2026-01-15	122.4000	123.7300	120.0000	120.0000	+3.359%	32	374	+454.908%
2026-01-14	117.2100	118.8300	114.7500	116.1000	-2.568%	16	395	+473.549%
2026-01-13	121.3200	121.3200	118.8000	119.1600	-4.741%	6	406	+458.820%
2026-01-12	124.4000	126.5600	124.4000	125.0900	-1.659%	12	408	+432.329%
2026-01-09	118.9200	127.2000	118.9200	127.2000	+13.642%	9	404	+423.498%
2026-01-08	118.0000	118.0000	109.7500	111.9300	-10.334%	19	407	+494.916%
2026-01-07	125.2800	125.2800	124.8300	124.8300	-0.136%	5	407	+433.437%
2026-01-06	106.1000	125.0000	106.1000	125.0000	+25.628%	127	407	+432.712%
2026-01-05	102.2500	103.4400	97.7500	99.5000	-3.040%	51	368	+569.236%
2026-01-02	93.0000	102.7900	93.0000	102.6200	+24.994%	24	368	+548.889%
2025-12-31	81.8800	82.5000	81.0000	82.1000	-5.632%	11	353	+711.072%
2025-12-30	86.4000	87.5700	86.4000	87.0000	+3.117%	5	353	+665.391%
2025-12-29	79.3000	84.3700	79.3000	84.3700	+5.873%	30	348	+689.250%
2025-12-26	79.7700	80.6000	78.7200	79.6900	+0.492%	54	347	+735.600%
2025-12-24	75.0000	80.9000	75.0000	79.3000	+8.854%	42	339	+739.710%
2025-12-23	73.2500	76.0000	71.4500	72.8500	+0.069%	16	339	+814.056%
2025-12-22	70.5200	72.8000	69.4000	72.8000	+8.819%	18	335	+814.684%
2025-12-19	61.9000	66.9000	61.9000	66.9000	+18.828%	79	333	+895.351%
2025-12-18	59.4500	65.2000	56.3000	56.3000	+28.246%	82	285	+1,082.753%
2025-12-17	49.7100	49.8200	43.9000	43.9000	-12.024%	84	301	+1,416.834%
2025-12-16	49.9000	49.9000	49.9000	49.9000	-11.210%	8	329	+1,234.449%
2025-12-15	58.1800	58.1800	55.7500	56.2000	+1.025%	18	329	+1,084.858%
2025-12-12	57.7000	57.7000	55.0000	55.6300	-12.463%	8	322	+1,096.998%
2025-12-11	65.7700	65.7700	63.5500	63.5500	-7.496%	17	323	+947.821%
2025-12-10	62.6000	68.9500	61.5000	68.7000	+13.704%	48	311	+869.272%
2025-12-09	57.5000	60.4200	57.5000	60.4200	+10.296%	2	326	+1,002.102%
2025-12-08	54.7800	54.7800	54.7800	54.7800	+4.303%	1	326	+1,115.571%
2025-12-05	47.0000	52.5200	47.0000	52.5200	+15.251%	4	325	+1,167.879%
2025-12-04	44.9500	45.5700	44.9500	45.5700	-7.000%	7	327	+1,361.246%
2025-12-03	47.7900	49.6000	47.7900	49.0000	-6.667%	16	333	+1,258.959%
2025-12-02	53.6100	53.6100	52.5000	52.5000	-1.130%	6	326	+1,168.362%
2025-12-01	49.1200	53.1000	49.1200	53.1000	+6.584%	9	330	+1,154.030%
2025-11-28	50.5000	50.5000	49.8200	49.8200	+4.117%	5	321	+1,236.592%
2025-11-26	46.9500	48.0100	46.9500	47.8500	+6.168%	19	309	+1,291.620%
2025-11-25	45.1000	45.1000	44.7300	45.0700	-1.162%	10	309	+1,377.457%
2025-11-24	46.4500	46.4500	44.2700	45.6000	+15.443%	21	307	+1,360.285%
2025-11-21	33.0000	39.5000	33.0000	39.5000	+11.519%	68	289	+1,585.797%
2025-11-20	45.0000	45.0000	35.4200	35.4200	-30.888%	5	225	+1,779.983%
2025-11-18	52.2500	52.2500	49.9000	51.2500	-16.299%	17	222	+1,199.298%
2025-11-17	65.0000	65.0000	61.2300	61.2300	-4.328%	3	228	+987.522%
2025-11-14	61.1000	66.1200	61.1000	64.0000	+18.981%	25	226	+940.453%
2025-11-13	60.7000	60.7000	52.3900	53.7900	-9.824%	16	211	+1,137.944%
2025-11-12	59.7000	59.7000	59.6500	59.6500	+1.636%	2	200	+1,016.329%
2025-11-11	58.2300	58.6900	58.2300	58.6900	-9.373%	12	200	+1,034.589%
2025-11-10	65.6300	66.1400	64.7600	64.7600	+20.372%	5	199	+928.243%
2025-11-07	55.0300	55.0300	50.5800	53.8000	-2.536%	4	200	+1,137.714%
2025-11-06	58.1500	58.1500	54.3500	55.2000	+2.698%	33	196	+1,106.322%
2025-11-05	53.7500	53.7500	53.7500	53.7500	+2.831%	4	163	+1,138.865%
2025-11-03	50.5300	53.0000	50.5300	52.2700	+9.535%	14	163	+1,173.943%
2025-10-29	45.5900	48.7500	45.5900	47.7200	+15.825%	20	163	+1,295.411%
2025-10-28	40.8700	41.2000	40.8700	41.2000	-0.507%	2	143	+1,516.238%
2025-10-27	42.0000	42.0000	40.5500	41.4100	+2.020%	43	102	+1,508.042%
2025-10-24	38.6100	40.5900	38.6100	40.5900	+23.939%	7	102	+1,540.527%
2025-10-23	32.7500	32.7500	32.7500	32.7500	-2.963%	4	102	+1,933.252%
2025-10-20	35.5700	35.5700	33.7500	33.7500	+3.846%	5	98	+1,873.007%
2025-10-16	33.8500	34.0000	32.5000	32.5000	+28.866%	13	96	+1,948.892%
2025-10-15	25.2200	25.2200	25.2200	25.2200	-1.369%	1	84	+2,540.325%
2025-10-13	25.5700	25.5700	25.5700	25.5700	-0.891%	1	83	+2,504.185%
2025-10-08	25.8000	25.8000	25.8000	25.8000	+4.453%	30	83	+2,480.969%
2025-10-07	24.7000	24.7000	24.7000	24.7000	-11.786%	1	65	+2,595.911%
2025-10-06	29.6900	29.6900	28.0000	28.0000	+21.686%	5	66	+2,278.179%
2025-10-03	23.0100	23.0100	23.0100	23.0100	+12.794%	1	70	+2,793.916%
2025-10-02	20.3000	20.4000	19.1500	20.4000	+11.658%	20	69	+3,164.167%
2025-10-01	18.2700	18.2700	18.2700	18.2700	+45.000%	10	62	+3,544.718%
2025-09-30	12.6000	12.6000	12.6000	12.6000	+9.091%	1	52	+5,184.841%
2025-09-29	11.5500	11.5500	11.5500	11.5500	+5.769%	1	52	+5,665.281%
2025-09-24	11.8000	11.8200	10.9200	10.9200	0.000%	51	51	+5,997.894%