Dark

MU20270115C260
MU Jan 15 2027 260.00 Call (MU270115C00260000)
option OPRA

Inactive

Aug 31, 2026

686.78+6.809%(+43.78)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	686.8700	686.8700	686.6900	686.7800	+6.809%	8	417	0.000%
2026-08-24	649.4000	649.4000	643.0000	643.0000	-9.977%	3	417	+6.809%
2026-08-21	714.6000	714.6000	714.2600	714.2600	+4.120%	3	420	-3.847%
2026-08-18	686.0000	686.0000	686.0000	686.0000	+11.681%	1	417	+0.114%
2026-08-11	614.2500	614.2500	614.2500	614.2500	-2.415%	5	417	+11.808%
2026-07-30	629.4500	629.4500	629.4500	629.4500	+12.143%	1	417	+9.108%
2026-07-28	561.2900	561.2900	561.2900	561.2900	-16.818%	1	418	+22.357%
2026-07-27	674.7700	674.7700	674.7700	674.7700	-1.300%	1	419	+1.780%
2026-07-24	683.6600	683.6600	683.6600	683.6600	-0.729%	1	420	+0.456%
2026-07-21	688.6800	688.6800	688.6800	688.6800	-6.702%	3	420	-0.276%
2026-07-14	738.1500	738.1500	738.1500	738.1500	-15.707%	1	420	-6.959%
2026-06-29	875.7000	875.7000	875.7000	875.7000	+7.745%	2	421	-21.574%
2026-06-23	812.7500	812.7500	812.7500	812.7500	-8.682%	1	420	-15.499%
2026-06-18	872.6200	890.0200	872.6200	890.0200	+7.541%	2	420	-22.835%
2026-06-15	827.5200	827.6200	827.5200	827.6100	+9.183%	10	420	-17.016%
2026-06-12	758.0000	758.0000	758.0000	758.0000	+6.480%	1	420	-9.396%
2026-06-08	711.8700	711.8700	711.8700	711.8700	-12.969%	3	421	-3.525%
2026-06-03	798.4900	817.9500	798.4900	817.9500	+0.857%	7	421	-16.036%
2026-06-02	811.0000	811.0000	811.0000	811.0000	+2.903%	1	427	-15.317%
2026-06-01	788.0700	788.1200	788.0700	788.1200	+23.967%	2	427	-12.858%
2026-05-26	635.7200	638.0000	635.7200	635.7500	+30.010%	8	427	+8.027%
2026-05-15	491.1500	491.1500	489.0000	489.0000	-11.252%	11	429	+40.446%
2026-05-14	550.7500	551.0000	550.7500	551.0000	+4.247%	2	433	+24.642%
2026-05-11	572.5100	572.5100	528.5500	528.5500	+6.145%	37	432	+29.937%
2026-05-08	497.9500	497.9500	497.9500	497.9500	+22.557%	1	451	+37.921%
2026-05-07	400.0000	406.3000	400.0000	406.3000	-2.566%	21	452	+69.033%
2026-05-06	417.0000	417.0000	417.0000	417.0000	+3.141%	2	452	+64.695%
2026-05-05	369.9500	404.3000	369.9500	404.3000	+18.563%	8	452	+69.869%
2026-05-04	341.5300	341.5300	340.9500	341.0000	+22.649%	50	454	+101.402%
2026-04-28	278.0300	278.0300	278.0300	278.0300	-2.616%	15	470	+147.017%
2026-04-27	287.6300	287.6300	285.5000	285.5000	+8.679%	51	470	+140.553%
2026-04-24	267.5000	267.5000	262.7000	262.7000	+7.885%	8	487	+161.431%
2026-04-23	250.6500	258.1600	243.5000	243.5000	-2.853%	37	485	+182.045%
2026-04-22	246.1600	250.6500	246.1600	250.6500	+15.940%	2	485	+174.000%
2026-04-21	216.1900	216.1900	216.1900	216.1900	+3.119%	3	488	+217.674%
2026-04-20	209.6500	209.6500	209.6500	209.6500	-7.887%	1	489	+227.584%
2026-04-17	227.6000	227.6000	227.6000	227.6000	+0.543%	1	489	+201.749%
2026-04-16	226.3700	226.3700	226.3700	226.3700	-0.919%	1	490	+203.388%
2026-04-14	228.4700	228.4700	228.4700	228.4700	+24.507%	1	491	+200.600%
2026-04-09	183.5000	183.5000	183.5000	183.5000	-0.434%	1	492	+274.267%
2026-04-08	184.3000	184.3000	184.3000	184.3000	+20.065%	1	493	+272.642%
2026-04-07	147.0000	153.5000	147.0000	153.5000	-2.229%	4	494	+347.414%
2026-04-06	152.4600	157.0000	152.4600	157.0000	+6.571%	2	495	+337.439%
2026-04-02	146.6800	147.3200	146.6800	147.3200	-0.661%	3	496	+366.182%
2026-04-01	143.4000	155.5000	143.4000	148.3000	+24.549%	6	496	+363.102%
2026-03-31	112.6900	119.0700	112.6900	119.0700	+3.180%	65	498	+476.787%
2026-03-30	118.0000	118.0000	115.4000	115.4000	-16.978%	16	461	+495.130%
2026-03-27	139.0000	139.0000	139.0000	139.0000	+2.206%	1	460	+394.086%
2026-03-26	145.0000	145.9100	136.0000	136.0000	-15.249%	276	459	+404.985%
2026-03-25	157.0000	165.1500	155.7000	160.4700	-4.197%	99	558	+327.980%
2026-03-24	167.5000	167.5000	167.5000	167.5000	-8.395%	1	558	+310.018%
2026-03-23	183.1000	183.1000	179.0000	182.8500	-12.949%	95	559	+275.597%
2026-03-20	210.0500	210.0500	210.0500	210.0500	-6.060%	1	513	+226.960%
2026-03-19	221.4000	229.0000	221.4000	223.6000	-4.526%	63	514	+207.147%
2026-03-18	234.2000	234.2000	234.2000	234.2000	+0.085%	1	549	+193.245%
2026-03-17	229.0000	234.5900	229.0000	234.0000	+5.216%	9	549	+193.496%
2026-03-16	222.4000	222.4000	222.4000	222.4000	+11.837%	1	550	+208.804%
2026-03-13	199.6900	200.0000	198.8600	198.8600	+8.994%	16	551	+245.359%
2026-03-12	182.4500	182.4500	182.4500	182.4500	-2.900%	5	540	+276.421%
2026-03-10	187.0000	187.9000	186.7900	187.9000	+25.560%	6	545	+265.503%
2026-03-09	153.0000	153.0100	148.8500	149.6500	-5.596%	12	540	+358.924%
2026-03-06	171.0000	172.0000	158.5200	158.5200	-7.955%	28	551	+333.245%
2026-03-05	182.5000	182.5000	172.2200	172.2200	-5.113%	5	527	+298.781%
2026-03-04	182.0000	185.4400	181.5000	181.5000	+9.834%	44	524	+278.391%
2026-03-03	169.0000	171.0000	165.2500	165.2500	-13.789%	5	508	+315.601%
2026-03-02	191.6800	191.6800	191.6800	191.6800	+2.503%	10	509	+258.295%
2026-02-27	187.0000	187.0000	187.0000	187.0000	-5.013%	1	519	+267.262%
2026-02-26	196.8700	196.8700	196.8700	196.8700	-0.319%	2	519	+248.849%
2026-02-18	182.8900	197.5000	182.8900	197.5000	+3.713%	2	519	+247.737%
2026-02-17	180.4000	190.4600	180.4000	190.4300	-4.875%	5	520	+260.647%
2026-02-13	200.3500	200.3500	200.1900	200.1900	+2.714%	5	521	+243.064%
2026-02-11	188.6000	194.9000	188.6000	194.9000	+21.109%	3	521	+252.376%
2026-02-10	155.0000	160.9300	155.0000	160.9300	-5.999%	4	522	+326.757%
2026-02-09	173.5000	173.5000	171.2000	171.2000	+4.626%	2	525	+301.157%
2026-02-05	163.6300	163.6300	163.6300	163.6300	-2.659%	7	524	+319.715%
2026-02-04	189.6300	189.6300	168.1000	168.1000	-15.447%	2	531	+308.554%
2026-02-03	207.5000	207.5000	198.8100	198.8100	-9.914%	3	532	+245.445%
2026-02-02	205.4700	220.6900	205.4700	220.6900	+6.060%	12	535	+211.197%
2026-01-30	218.4500	218.4500	207.8700	208.0800	-1.384%	5	544	+230.056%
2026-01-29	211.4800	211.4800	211.0000	211.0000	-2.405%	27	547	+225.488%
2026-01-28	213.0000	216.2000	205.0000	216.2000	+13.194%	11	540	+217.660%
2026-01-27	191.0000	191.0000	191.0000	191.0000	+8.062%	2	544	+259.571%
2026-01-26	176.0500	177.7600	176.0500	176.7500	-4.459%	14	546	+288.560%
2026-01-23	190.4200	191.9100	183.0300	185.0000	+4.727%	12	545	+271.232%
2026-01-22	170.7200	176.6500	165.2000	176.6500	-0.023%	157	548	+288.780%
2026-01-21	165.5500	177.2000	165.5500	176.6900	+14.622%	32	538	+288.692%
2026-01-20	165.6000	165.6000	153.2000	154.1500	+8.556%	64	543	+345.527%
2026-01-16	147.0000	151.9800	141.7000	142.0000	+10.454%	14	572	+383.648%
2026-01-15	132.8700	132.8700	128.3000	128.5600	+0.831%	11	572	+434.210%
2026-01-14	126.5200	127.5000	126.5200	127.5000	-6.880%	7	569	+438.651%
2026-01-12	134.5000	136.9200	134.5000	136.9200	+3.110%	25	564	+401.592%
2026-01-09	125.6800	132.9900	125.6800	132.7900	+8.400%	16	556	+417.193%
2026-01-08	127.3500	127.3500	119.3000	122.5000	-6.802%	18	548	+460.637%
2026-01-07	134.9000	135.0000	131.0000	131.4400	-2.550%	29	554	+422.505%
2026-01-06	123.5700	134.8800	123.5700	134.8800	+22.875%	47	571	+409.179%
2026-01-05	111.0000	115.1200	108.0000	109.7700	-2.192%	85	577	+525.654%
2026-01-02	98.0000	112.2300	98.0000	112.2300	+26.314%	38	560	+511.940%
2025-12-31	89.5000	91.2000	88.6000	88.8500	-5.479%	28	561	+672.966%
2025-12-30	97.5400	97.5400	94.0000	94.0000	+6.275%	118	561	+630.617%
2025-12-29	84.9300	88.4500	84.9300	88.4500	+0.626%	7	553	+676.461%
2025-12-26	88.5000	88.5000	86.5000	87.9000	-0.958%	10	553	+681.320%
2025-12-24	88.5000	90.0800	88.3000	88.7500	+9.568%	12	552	+673.837%
2025-12-23	82.0000	84.0000	79.5000	81.0000	+5.195%	12	552	+747.877%
2025-12-22	80.7900	80.7900	76.5700	77.0000	+2.667%	48	552	+791.922%
2025-12-19	71.9300	75.6800	70.6600	75.0000	+19.484%	325	555	+815.707%
2025-12-18	65.6000	71.5500	62.0000	62.7700	+31.759%	62	313	+994.121%
2025-12-17	55.4100	55.6100	47.6400	47.6400	-11.268%	28	304	+1,341.604%
2025-12-16	54.8200	54.8200	53.4500	53.6900	-12.557%	4	298	+1,179.158%
2025-12-15	62.3500	63.6000	61.3500	61.4000	-0.049%	7	297	+1,018.534%
2025-12-12	66.3500	66.3500	61.0000	61.4300	-13.988%	13	295	+1,017.988%
2025-12-11	72.0000	72.4600	71.3000	71.4200	-3.159%	54	295	+861.607%
2025-12-10	70.2000	73.7500	70.2000	73.7500	+7.664%	23	281	+831.227%
2025-12-09	68.3500	69.1500	67.0400	68.5000	+10.484%	9	300	+902.599%
2025-12-08	62.2400	63.4000	61.2600	62.0000	+9.059%	19	299	+1,007.710%
2025-12-05	54.0000	58.0000	54.0000	56.8500	+9.622%	5	293	+1,108.056%
2025-12-04	51.2800	52.1000	49.5400	51.8600	-6.221%	7	292	+1,224.296%
2025-12-03	56.5000	56.5000	55.3000	55.3000	-6.667%	2	292	+1,141.917%
2025-12-02	60.2200	60.2200	59.2500	59.2500	-0.920%	3	290	+1,059.122%
2025-12-01	54.6000	59.9000	54.6000	59.8000	+5.654%	5	289	+1,048.462%
2025-11-28	56.5500	56.6000	56.5500	56.6000	+4.815%	2	289	+1,113.392%
2025-11-26	54.5000	54.8000	53.7000	54.0000	+6.195%	23	266	+1,171.815%
2025-11-25	47.0000	50.8500	47.0000	50.8500	-0.392%	25	266	+1,250.600%
2025-11-24	51.2500	51.2500	51.0500	51.0500	+16.873%	11	268	+1,245.309%
2025-11-21	37.4400	44.2500	37.0000	43.6800	+1.463%	13	265	+1,472.299%
2025-11-20	53.0900	53.0900	43.0500	43.0500	-19.003%	119	268	+1,495.308%
2025-11-19	56.0000	58.2500	53.1500	53.1500	-9.609%	11	207	+1,192.154%
2025-11-18	63.7500	63.7500	58.1000	58.8000	-10.188%	8	201	+1,067.993%
2025-11-17	75.0000	76.1700	64.8000	65.4700	-6.871%	9	200	+949.000%
2025-11-14	69.8500	73.0000	69.6500	70.3000	+22.112%	20	194	+876.927%
2025-11-13	65.2700	65.2700	56.9000	57.5700	-12.521%	21	175	+1,092.948%
2025-11-12	65.9500	65.9500	65.8100	65.8100	+0.183%	2	165	+943.580%
2025-11-11	67.8300	67.8300	64.1000	65.6900	-8.382%	15	165	+945.486%
2025-11-10	71.6000	72.9400	71.3500	71.7000	+22.627%	26	154	+857.852%
2025-11-07	59.0000	60.0000	57.0000	58.4700	-8.996%	7	142	+1,074.585%
2025-11-06	60.9000	64.2500	60.6000	64.2500	+5.501%	16	138	+968.918%
2025-11-05	53.0000	60.9000	53.0000	60.9000	+26.875%	30	128	+1,027.718%
2025-11-04	53.3000	53.3000	48.0000	48.0000	-16.260%	4	120	+1,330.792%
2025-11-03	58.0400	58.0400	57.3200	57.3200	+17.773%	4	121	+1,098.151%
2025-10-31	49.0000	49.0000	48.6700	48.6700	-2.660%	4	121	+1,311.095%
2025-10-30	50.0000	50.0000	50.0000	50.0000	-7.425%	1	124	+1,273.560%
2025-10-29	53.1900	54.0100	53.1900	54.0100	+11.269%	3	123	+1,171.579%
2025-10-28	46.1000	48.5400	46.1000	48.5400	+8.372%	20	124	+1,314.874%
2025-10-27	45.7000	45.7000	44.7900	44.7900	-3.511%	5	114	+1,433.333%
2025-10-24	42.6000	46.4200	42.6000	46.4200	+36.529%	7	114	+1,379.492%
2025-10-22	34.0000	34.0000	34.0000	34.0000	-6.336%	1	113	+1,919.941%
2025-10-21	37.0000	37.0000	36.2500	36.3000	-6.443%	13	112	+1,791.956%
2025-10-20	41.0000	41.0000	38.8000	38.8000	+9.605%	32	113	+1,670.052%
2025-10-17	35.3000	35.4000	34.1000	35.4000	-6.225%	4	122	+1,840.056%
2025-10-16	39.2200	39.2200	37.7100	37.7500	+25.833%	25	118	+1,719.285%
2025-10-15	30.0000	30.0000	30.0000	30.0000	-1.153%	1	117	+2,189.267%
2025-10-08	30.1500	30.3500	30.1500	30.3500	-5.657%	10	117	+2,162.867%
2025-10-06	32.1700	32.1700	32.1700	32.1700	+17.839%	3	117	+2,034.846%
2025-10-03	27.3000	27.3000	26.9500	27.3000	+14.226%	80	117	+2,415.678%
2025-10-02	23.3600	24.5500	22.6500	23.9000	+30.245%	61	38	+2,773.556%
2025-10-01	16.2200	18.3500	16.2200	18.3500	+45.059%	6	12	+3,642.670%
2025-09-25	12.6500	12.6500	12.6500	12.6500	-12.153%	2	8	+5,329.091%
2025-09-24	14.4000	14.4000	14.4000	14.4000	0.000%	6	6	+4,669.306%