Dark

MU20270115C250
MU Jan 15 2027 250.00 Call (MU270115C00250000)
option OPRA

Inactive

Sep 1, 2026

719.65+3.541%(+24.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	719.6500	719.6500	719.6500	719.6500	+3.541%	1	531	0.000%
2026-08-31	695.1500	695.1500	695.0400	695.0400	+1.187%	22	532	+3.541%
2026-08-12	687.7100	687.7100	686.8900	686.8900	+9.169%	2	532	+4.769%
2026-08-07	629.2000	629.2000	629.2000	629.2000	+0.846%	2	534	+14.375%
2026-08-06	602.2800	623.9200	602.2800	623.9200	-7.539%	10	536	+15.343%
2026-08-05	674.9500	674.9500	674.7900	674.7900	+17.672%	15	536	+6.648%
2026-08-03	573.4500	573.4500	573.4500	573.4500	-15.511%	1	537	+25.495%
2026-07-31	678.7300	678.7300	678.7300	678.7300	+25.059%	1	536	+6.029%
2026-07-29	542.7300	542.7300	542.7300	542.7300	-3.084%	1	535	+32.598%
2026-07-28	585.5500	585.5500	560.0000	560.0000	-16.636%	10	535	+28.509%
2026-07-15	671.7500	671.7500	671.7500	671.7500	-10.688%	2	545	+7.131%
2026-07-10	752.1400	752.1400	752.1400	752.1400	+11.622%	5	547	-4.320%
2026-07-07	669.6100	673.8300	669.6100	673.8300	-15.159%	15	547	+6.800%
2026-07-02	794.2300	794.2300	794.2300	794.2300	-1.091%	1	546	-9.390%
2026-07-01	802.9900	802.9900	802.9900	802.9900	-3.834%	1	546	-10.379%
2026-06-23	865.6900	865.6900	835.0000	835.0000	+6.369%	3	546	-13.814%
2026-06-16	785.0000	785.0000	785.0000	785.0000	-5.422%	1	545	-8.325%
2026-06-15	830.0000	830.0000	830.0000	830.0000	+23.881%	1	544	-13.295%
2026-06-11	670.0000	670.0000	670.0000	670.0000	+1.362%	11	545	+7.410%
2026-06-10	720.0000	720.0000	661.0000	661.0000	+4.821%	2	556	+8.873%
2026-06-05	651.0200	651.0200	630.6000	630.6000	-21.775%	2	556	+14.121%
2026-06-03	806.1300	806.1400	806.1300	806.1400	+0.891%	7	558	-10.729%
2026-06-02	799.0200	799.0200	799.0200	799.0200	+0.786%	2	565	-9.933%
2026-06-01	795.1000	795.1100	792.7900	792.7900	+9.209%	3	565	-9.226%
2026-05-29	725.9400	725.9400	725.9400	725.9400	+6.474%	4	567	-0.866%
2026-05-28	681.8000	681.8000	681.8000	681.8000	+2.668%	1	567	+5.551%
2026-05-27	667.0200	667.0200	664.0800	664.0800	-0.884%	13	566	+8.368%
2026-05-26	600.0000	670.0000	600.0000	670.0000	+30.112%	122	562	+7.410%
2026-05-21	515.4500	515.4600	514.9400	514.9400	+6.086%	30	1,669	+39.754%
2026-05-20	485.4000	485.4000	485.4000	485.4000	+0.144%	1	1,669	+48.259%
2026-05-19	446.7400	484.7000	446.7400	484.7000	+8.192%	23	1,703	+48.473%
2026-05-18	463.7000	469.7300	448.0000	448.0000	-11.190%	3	1,703	+60.636%
2026-05-15	497.0000	509.0000	490.0000	504.4500	-9.710%	133	1,703	+42.660%
2026-05-13	558.5000	558.7000	558.5000	558.7000	+5.564%	2	1,575	+28.808%
2026-05-12	520.0000	529.2500	500.7200	529.2500	-5.995%	19	1,576	+35.975%
2026-05-11	549.9500	569.3000	548.2600	563.0000	+11.399%	38	1,576	+27.824%
2026-05-08	447.6400	505.3900	447.6400	505.3900	+23.041%	11	1,599	+42.395%
2026-05-07	443.7200	443.7200	410.7500	410.7500	-3.539%	11	1,608	+75.204%
2026-05-06	412.3100	428.9500	403.2000	425.8200	+5.128%	4	1,609	+69.003%
2026-05-05	408.1600	410.0000	401.7900	405.0500	+14.648%	8	1,609	+77.669%
2026-05-04	332.6000	357.7500	332.6000	353.3000	+13.598%	3	1,617	+103.694%
2026-05-01	314.1500	314.1500	306.5000	311.0100	+10.739%	4	1,619	+131.391%
2026-04-30	280.8500	280.8500	280.8500	280.8500	-6.383%	1	1,619	+156.240%
2026-04-29	300.0000	300.0000	300.0000	300.0000	+6.800%	1	1,618	+139.883%
2026-04-28	287.8300	287.8300	277.3000	280.9000	-3.982%	3	1,619	+156.194%
2026-04-27	295.0000	297.2600	288.9000	292.5500	+8.352%	62	1,619	+145.992%
2026-04-24	274.0000	274.0000	268.8500	270.0000	+7.356%	15	1,657	+166.537%
2026-04-23	250.0000	261.0000	249.7000	251.5000	-2.670%	29	1,650	+186.143%
2026-04-22	238.4000	259.9000	237.4500	258.4000	+12.299%	22	1,638	+178.502%
2026-04-21	221.0000	230.1000	221.0000	230.1000	+2.879%	87	1,656	+212.755%
2026-04-20	214.5900	223.6600	214.5900	223.6600	-3.976%	12	1,656	+221.761%
2026-04-17	245.0200	245.0200	231.6000	232.9200	-0.843%	3	1,657	+208.969%
2026-04-16	236.0000	236.0000	232.2000	234.9000	+3.613%	14	1,658	+206.364%
2026-04-15	230.0000	230.0000	225.4400	226.7100	-5.557%	30	1,667	+217.432%
2026-04-14	215.0000	240.0500	208.5000	240.0500	+23.134%	7	1,666	+199.792%
2026-04-13	192.4000	196.1100	192.4000	194.9500	-3.728%	4	1,671	+269.146%
2026-04-10	192.7500	202.5000	192.7500	202.5000	+0.546%	14	1,671	+255.383%
2026-04-09	202.0000	202.0000	201.1200	201.4000	+7.701%	201	1,676	+257.324%
2026-04-08	191.0000	191.0000	182.1700	187.0000	+15.754%	407	1,502	+284.840%
2026-04-07	161.5500	161.5500	161.5500	161.5500	-1.942%	5	1,287	+345.466%
2026-04-06	160.3200	164.7500	160.3200	164.7500	+9.034%	5	1,282	+336.813%
2026-04-02	147.8100	152.3300	147.8100	151.1000	-2.106%	406	882	+376.274%
2026-04-01	144.0000	162.0000	138.8000	154.3500	+23.470%	10	882	+366.246%
2026-03-31	108.3600	125.0100	108.3600	125.0100	+7.305%	215	880	+475.674%
2026-03-30	144.5000	144.5000	115.2000	116.5000	-22.817%	258	887	+517.725%
2026-03-27	145.0000	151.9900	145.0000	150.9400	+5.457%	10	886	+376.779%
2026-03-26	152.3800	155.0000	141.0500	143.1300	-13.902%	68	880	+402.795%
2026-03-25	166.5200	167.0000	162.7700	166.2400	-7.644%	9	925	+332.898%
2026-03-24	176.3500	180.0000	176.3500	180.0000	-5.611%	5	927	+299.806%
2026-03-23	208.1300	208.9300	186.7600	190.7000	-6.124%	17	932	+277.373%
2026-03-20	220.1500	220.1500	203.0600	203.1400	-11.524%	6	934	+254.263%
2026-03-19	210.0000	229.6000	210.0000	229.6000	-6.477%	62	931	+213.436%
2026-03-18	249.4300	249.4300	245.5000	245.5000	+3.434%	3	963	+193.136%
2026-03-17	232.3000	238.1700	232.3000	237.3500	+6.211%	19	965	+203.202%
2026-03-16	228.5000	232.9500	223.4700	223.4700	+6.516%	27	981	+222.034%
2026-03-13	210.0000	210.0000	209.8000	209.8000	+8.256%	4	979	+243.017%
2026-03-12	191.0000	193.8000	188.0000	193.8000	-5.693%	5	979	+271.336%
2026-03-11	199.0000	205.5000	199.0000	205.5000	+5.656%	14	979	+250.195%
2026-03-10	194.8500	199.8800	194.5000	194.5000	+8.599%	5	991	+270.000%
2026-03-09	156.5000	179.1000	156.0000	179.1000	+3.556%	11	991	+301.815%
2026-03-06	172.2400	175.5300	172.2400	172.9500	-3.147%	46	991	+316.103%
2026-03-05	178.5700	178.5700	178.5700	178.5700	-6.277%	1	947	+303.007%
2026-03-04	181.1000	191.2600	181.1000	190.5300	+9.816%	35	947	+277.710%
2026-03-03	172.0000	174.0000	172.0000	173.5000	-12.374%	15	928	+314.784%
2026-03-02	198.0000	198.0000	198.0000	198.0000	+1.815%	1	923	+263.460%
2026-02-27	194.0000	194.4700	194.0000	194.4700	-2.604%	3	923	+270.057%
2026-02-26	203.0000	203.0000	199.6700	199.6700	-3.611%	6	922	+260.420%
2026-02-24	221.2500	221.2500	207.1500	207.1500	+1.994%	3	922	+247.405%
2026-02-23	203.1000	203.1000	203.1000	203.1000	-4.437%	1	920	+254.333%
2026-02-20	213.1000	214.9500	211.4500	212.5300	+4.181%	7	919	+238.611%
2026-02-19	197.6200	204.0000	197.6200	204.0000	-0.064%	6	923	+252.770%
2026-02-18	212.6600	212.6600	204.1300	204.1300	+3.625%	2	924	+252.545%
2026-02-17	192.0000	196.9900	191.9500	196.9900	-1.258%	164	924	+265.323%
2026-02-13	199.5000	199.5000	199.5000	199.5000	-5.794%	15	977	+260.727%
2026-02-12	220.0000	220.2500	211.7700	211.7700	+6.685%	10	977	+239.826%
2026-02-11	182.0000	200.0000	182.0000	198.5000	+16.992%	6	969	+262.544%
2026-02-10	169.6700	169.6700	169.6700	169.6700	-3.744%	1	968	+324.147%
2026-02-09	176.4000	176.4000	176.2700	176.2700	-3.148%	2	968	+308.266%
2026-02-06	178.8400	182.0000	178.8400	182.0000	+2.007%	5	969	+295.412%
2026-02-05	165.9500	178.4200	165.9500	178.4200	+1.954%	4	967	+303.346%
2026-02-04	193.2900	193.2900	162.0000	175.0000	-14.634%	46	969	+311.229%
2026-02-03	221.0000	221.0000	205.0000	205.0000	-9.949%	7	998	+251.049%
2026-02-02	215.7500	229.4500	215.0500	227.6500	+11.239%	67	1,002	+216.121%
2026-01-30	225.0000	227.2200	201.5300	204.6500	-6.744%	93	1,010	+251.649%
2026-01-29	223.9000	227.0000	208.1400	219.4500	-2.110%	34	1,020	+227.933%
2026-01-28	215.5400	224.3600	215.5400	224.1800	+11.838%	29	1,019	+221.014%
2026-01-27	195.7100	202.4700	195.7100	200.4500	+10.624%	97	1,013	+259.017%
2026-01-26	182.2500	182.2500	180.0000	181.2000	-4.742%	62	1,058	+297.158%
2026-01-23	185.6700	200.9400	185.6700	190.2200	+1.181%	68	1,105	+278.325%
2026-01-22	176.6900	188.0000	176.5500	188.0000	+4.671%	60	1,133	+282.793%
2026-01-21	168.0000	184.0500	168.0000	179.6100	+12.067%	44	1,123	+300.674%
2026-01-20	163.0900	165.0000	159.2900	160.2700	+6.975%	32	1,111	+349.024%
2026-01-16	155.0000	157.0000	149.0000	149.8200	+11.515%	29	1,125	+380.343%
2026-01-15	137.5800	141.0000	134.3500	134.3500	+2.871%	79	1,125	+435.653%
2026-01-14	135.0000	136.0000	129.6100	130.6000	-3.829%	79	1,102	+451.034%
2026-01-13	142.0000	142.0000	134.0000	135.8000	-4.366%	28	1,156	+429.934%
2026-01-12	140.0000	142.6000	140.0000	142.0000	+0.745%	30	1,155	+406.796%
2026-01-09	133.1300	141.6200	133.0000	140.9500	+11.785%	62	1,151	+410.571%
2026-01-08	130.0000	132.0000	124.9500	126.0900	-7.430%	78	1,159	+470.743%
2026-01-07	141.2000	141.2000	136.2100	136.2100	-1.111%	64	1,178	+428.339%
2026-01-06	121.3000	138.6500	121.3000	137.7400	+19.983%	96	1,171	+422.470%
2026-01-05	127.9000	127.9000	113.5700	114.8000	-2.547%	115	1,160	+526.873%
2026-01-02	107.0000	117.8000	107.0000	117.8000	+25.761%	128	1,118	+510.908%
2025-12-31	98.0000	98.0000	93.0000	93.6700	-5.221%	105	1,097	+668.282%
2025-12-30	101.0000	103.2200	98.7800	98.8300	-0.922%	208	1,097	+628.170%
2025-12-29	90.0000	99.7500	90.0000	99.7500	+7.258%	110	1,071	+621.454%
2025-12-26	94.0000	94.1500	92.2200	93.0000	+0.715%	26	998	+673.817%
2025-12-24	87.1600	94.6800	87.1600	92.3400	+8.025%	22	991	+679.348%
2025-12-23	86.5000	88.5800	84.4100	85.4800	+0.969%	26	991	+741.893%
2025-12-22	85.2000	85.5000	80.6400	84.6600	+6.759%	82	977	+750.047%
2025-12-19	71.1000	79.3000	71.1000	79.3000	+20.152%	27	967	+807.503%
2025-12-18	70.8100	76.0000	65.0000	66.0000	+24.764%	125	961	+990.379%
2025-12-17	60.4900	60.4900	49.8000	52.9000	-7.339%	196	962	+1,260.397%
2025-12-16	62.0000	62.0000	56.0000	57.0900	-8.802%	23	931	+1,160.554%
2025-12-15	69.1700	71.0000	62.6000	62.6000	-3.246%	19	922	+1,049.601%
2025-12-12	70.0000	70.3000	64.1300	64.7000	-14.248%	40	916	+1,012.287%
2025-12-11	74.8000	76.5000	74.7800	75.4500	-5.214%	24	910	+853.810%
2025-12-10	70.9900	79.6000	70.9900	79.6000	+10.066%	26	906	+804.083%
2025-12-09	69.1000	74.0000	69.1000	72.3200	+11.039%	73	912	+895.091%
2025-12-08	63.4500	67.6000	63.4500	65.1300	+8.550%	22	901	+1,004.944%
2025-12-05	58.0000	62.1000	58.0000	60.0000	+12.570%	5	904	+1,099.417%
2025-12-04	55.3300	55.6400	53.1000	53.3000	-9.044%	24	906	+1,250.188%
2025-12-03	57.0000	58.6000	57.0000	58.6000	-7.366%	2	896	+1,128.072%
2025-12-02	65.5100	65.5100	60.2000	63.2600	+0.461%	11	894	+1,037.607%
2025-12-01	58.3000	63.9700	58.1500	62.9700	+5.832%	26	891	+1,042.846%
2025-11-28	59.5000	59.5000	59.5000	59.5000	+1.988%	2	886	+1,109.496%
2025-11-26	57.4500	58.3400	57.4500	58.3400	+8.037%	5	885	+1,133.545%
2025-11-25	51.7300	54.1500	50.0000	54.0000	0.000%	10	885	+1,232.685%
2025-11-24	53.0100	54.8200	52.8900	54.0000	+15.016%	9	882	+1,232.685%
2025-11-21	42.9400	48.0000	42.9400	46.9500	+8.430%	9	888	+1,432.801%
2025-11-20	55.8000	55.8000	42.7300	43.3000	-26.710%	25	879	+1,562.009%
2025-11-19	59.5000	61.4000	53.0000	59.0800	-1.533%	24	868	+1,118.094%
2025-11-18	64.9000	66.2000	60.0000	60.0000	-13.043%	13	867	+1,099.417%
2025-11-17	81.0000	81.2000	67.5000	69.0000	-4.828%	128	865	+942.971%
2025-11-14	65.0000	76.9000	65.0000	72.5000	+10.856%	153	861	+892.621%
2025-11-13	68.8700	71.0200	60.4300	65.4000	-3.824%	21	769	+1,000.382%
2025-11-12	68.8000	70.7100	67.9500	68.0000	+1.493%	23	766	+958.309%
2025-11-11	69.7500	69.7500	67.0000	67.0000	-11.376%	79	766	+974.104%
2025-11-10	70.0000	77.3000	70.0000	75.6000	+18.551%	66	731	+851.918%
2025-11-07	60.0000	66.6000	60.0000	63.7700	-4.721%	22	701	+1,028.509%
2025-11-06	68.1800	70.0000	63.8700	66.9300	+3.607%	14	686	+975.228%
2025-11-05	57.1000	64.6000	57.1000	64.6000	+23.755%	51	685	+1,014.009%
2025-11-04	55.0000	57.6000	52.2000	52.2000	-16.346%	27	694	+1,278.640%
2025-11-03	61.3000	63.3500	59.9500	62.4000	+9.859%	63	658	+1,053.285%
2025-10-31	55.1600	56.8000	55.1500	56.8000	+4.797%	6	658	+1,166.989%
2025-10-30	53.7300	55.0000	53.6500	54.2000	-3.559%	13	657	+1,227.768%
2025-10-29	56.6600	57.8500	55.7500	56.2000	+9.339%	67	655	+1,180.516%
2025-10-28	50.0000	51.6800	49.5000	51.4000	+1.984%	12	631	+1,300.097%
2025-10-27	50.0500	50.4000	48.0000	50.4000	+2.460%	102	642	+1,327.877%
2025-10-24	43.7900	49.1900	43.7900	49.1900	+22.060%	39	642	+1,363.001%
2025-10-23	36.0000	40.4000	36.0000	40.3000	+15.805%	11	630	+1,685.732%
2025-10-22	37.6000	37.6000	34.8000	34.8000	-11.428%	7	624	+1,967.960%
2025-10-21	39.2100	39.5500	39.2100	39.2900	-8.436%	10	622	+1,731.637%
2025-10-20	44.0000	44.0000	42.9100	42.9100	+7.275%	10	629	+1,577.115%
2025-10-17	37.9000	40.0600	36.4000	40.0000	+1.010%	78	619	+1,699.125%
2025-10-16	36.5000	42.0000	35.3700	39.6000	+23.557%	71	574	+1,717.298%
2025-10-15	31.7300	32.0500	30.7000	32.0500	+2.724%	7	524	+2,145.398%
2025-10-14	30.1000	31.3500	30.1000	31.2000	-3.763%	7	518	+2,206.571%
2025-10-13	32.4200	32.4200	32.4200	32.4200	+19.191%	1	518	+2,119.772%
2025-10-10	30.5000	30.5000	27.0500	27.2000	-15.000%	18	517	+2,545.772%
2025-10-09	33.8000	33.8000	31.1600	32.0000	-4.278%	125	506	+2,148.906%
2025-10-08	29.7500	33.4300	29.7500	33.4300	+19.564%	234	497	+2,052.707%
2025-10-07	33.2000	33.2000	27.9600	27.9600	-14.548%	22	379	+2,473.856%
2025-10-06	32.5000	35.3000	30.7900	32.7200	+14.526%	20	359	+2,099.419%
2025-10-03	29.6000	31.1000	28.1000	28.5700	+9.969%	154	360	+2,418.901%
2025-10-02	25.9600	25.9800	25.9600	25.9800	+8.612%	5	237	+2,670.015%
2025-10-01	18.4000	23.9200	18.4000	23.9200	+53.826%	23	237	+2,908.570%
2025-09-29	15.5000	16.0000	15.5000	15.5500	+18.702%	7	227	+4,527.974%
2025-09-26	14.0000	14.0000	13.1000	13.1000	-4.380%	11	223	+5,393.511%
2025-09-25	13.8500	13.8500	13.7000	13.7000	-7.119%	4	222	+5,152.920%
2025-09-24	14.6000	14.7500	14.6000	14.7500	-18.418%	203	218	+4,778.983%
2025-09-23	17.5000	18.4500	17.5000	18.0800	0.000%	16	0	+3,880.365%