Dark

MU20270115C240
MU Jan 15 2027 240.00 Call (MU270115C00240000)
option OPRA

Inactive

Aug 31, 2026

706.12+2.335%(+16.11)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	706.2200	706.2200	706.1200	706.1200	+2.335%	20	999	0.000%
2026-08-25	690.0100	690.0100	690.0100	690.0100	-11.460%	2	1,009	+2.335%
2026-08-17	779.3200	779.3200	779.3200	779.3200	+6.903%	1	1,011	-9.393%
2026-08-13	729.0000	729.0000	729.0000	729.0000	+12.848%	45	1,012	-3.139%
2026-07-17	651.0000	651.0000	646.0000	646.0000	+3.350%	2	1,058	+9.307%
2026-07-16	652.0500	652.0500	619.0000	625.0600	-12.207%	41	1,059	+12.968%
2026-07-08	711.9700	711.9700	711.9700	711.9700	-2.175%	1	1,080	-0.822%
2026-07-02	732.3500	732.3500	727.8000	727.8000	-24.066%	60	1,140	-2.979%
2026-06-26	958.4700	958.4700	958.4700	958.4700	-0.816%	1	1,140	-26.328%
2026-06-25	966.3600	966.3600	966.3600	966.3600	+0.401%	1	1,140	-26.930%
2026-06-22	973.0000	973.0000	962.5000	962.5000	+12.573%	4	1,140	-26.637%
2026-06-17	808.5900	855.0000	808.5900	855.0000	-0.602%	21	1,141	-17.413%
2026-06-15	860.2000	860.2000	860.1800	860.1800	+10.435%	2	1,141	-17.910%
2026-06-04	778.9000	778.9000	778.9000	778.9000	-6.270%	1	1,139	-9.344%
2026-06-02	817.0000	831.0000	817.0000	831.0000	+14.120%	25	1,139	-15.028%
2026-05-29	739.2500	739.2500	728.1800	728.1800	+7.458%	4	1,164	-3.029%
2026-05-27	677.6400	677.6400	677.6400	677.6400	-0.189%	2	1,165	+4.203%
2026-05-26	678.9100	678.9200	678.9100	678.9200	+26.193%	6	1,167	+4.006%
2026-05-22	538.0000	538.0000	538.0000	538.0000	+21.554%	6	1,167	+31.249%
2026-05-18	459.5300	459.5300	442.6000	442.6000	-10.405%	6	1,161	+59.539%
2026-05-12	514.2200	514.2200	494.0000	494.0000	-12.970%	3	1,156	+42.939%
2026-05-11	566.3000	567.6200	566.3000	567.6200	+15.864%	2	1,156	+24.400%
2026-05-08	489.9300	489.9300	489.9000	489.9000	+13.089%	60	1,159	+44.136%
2026-05-06	433.2000	433.2000	433.2000	433.2000	+5.056%	1	1,168	+63.001%
2026-05-05	420.2500	420.2500	410.7000	412.3500	+14.092%	13	1,167	+71.243%
2026-05-04	361.4200	361.4200	361.4200	361.4200	+15.803%	5	1,177	+95.374%
2026-05-01	312.1000	312.1000	312.1000	312.1000	+11.992%	3	1,177	+126.248%
2026-04-28	278.6800	278.6800	278.6800	278.6800	-6.911%	1	1,177	+153.380%
2026-04-27	297.6000	299.3700	297.6000	299.3700	+7.532%	4	1,177	+135.869%
2026-04-24	280.0000	285.0000	278.4000	278.4000	+7.698%	5	1,175	+153.635%
2026-04-23	262.2500	262.2500	258.0000	258.5000	-2.471%	6	1,171	+173.161%
2026-04-22	260.0000	265.0500	255.8800	265.0500	+13.902%	9	1,166	+166.410%
2026-04-21	231.1900	232.7000	231.1900	232.7000	-2.083%	50	1,175	+203.446%
2026-04-15	237.6500	237.6500	237.6500	237.6500	-0.210%	1	1,200	+197.126%
2026-04-14	215.8500	238.1500	215.8500	238.1500	+16.843%	22	1,201	+196.502%
2026-04-13	200.7900	204.0000	200.1000	203.8200	-1.058%	6	1,212	+246.443%
2026-04-10	205.0000	206.0000	205.0000	206.0000	+22.110%	15	1,216	+242.777%
2026-04-07	168.7000	168.7000	168.4000	168.7000	+6.101%	14	1,213	+318.566%
2026-04-02	156.6000	159.1400	156.6000	159.0000	-2.124%	7	1,212	+344.101%
2026-04-01	143.0000	162.4500	143.0000	162.4500	+22.143%	61	1,212	+334.669%
2026-03-31	114.3600	135.4000	114.3600	133.0000	+2.623%	433	1,165	+430.917%
2026-03-30	138.2800	138.2800	129.6000	129.6000	-16.923%	7	870	+444.846%
2026-03-27	156.0000	156.0000	156.0000	156.0000	-0.217%	1	872	+352.641%
2026-03-26	166.0000	166.0000	156.3400	156.3400	-7.491%	3	872	+351.657%
2026-03-25	168.0000	169.0000	168.0000	169.0000	-13.111%	2	873	+317.822%
2026-03-23	211.3200	211.3200	194.5000	194.5000	-7.381%	3	873	+263.044%
2026-03-20	209.0000	211.0000	209.0000	210.0000	-9.604%	3	875	+236.248%
2026-03-19	234.8600	234.9100	232.3100	232.3100	-9.607%	61	875	+203.956%
2026-03-18	249.5000	257.0000	249.5000	257.0000	+4.915%	7	896	+174.755%
2026-03-17	237.4200	244.9600	237.4200	244.9600	+3.359%	4	894	+188.259%
2026-03-16	238.6900	238.6900	237.0000	237.0000	+12.009%	2	894	+197.941%
2026-03-13	216.0000	220.0000	211.5900	211.5900	-0.699%	3	893	+233.721%
2026-03-11	209.1000	213.0800	208.6000	213.0800	+29.038%	6	894	+231.387%
2026-03-09	161.2000	165.1300	161.2000	165.1300	-2.509%	2	895	+327.615%
2026-03-06	182.8500	182.8500	169.3800	169.3800	-13.582%	6	901	+316.885%
2026-03-04	196.0000	196.0000	196.0000	196.0000	-4.692%	1	901	+260.265%
2026-03-02	205.6500	205.6500	205.6500	205.6500	-8.347%	1	901	+243.360%
2026-02-24	224.3800	224.3800	224.3800	224.3800	+4.285%	1	902	+214.698%
2026-02-23	215.1600	215.1600	215.1600	215.1600	-1.303%	2	902	+228.184%
2026-02-20	218.0000	218.0000	218.0000	218.0000	+6.586%	1	902	+223.908%
2026-02-18	204.5300	204.5300	204.5300	204.5300	+0.221%	1	902	+245.240%
2026-02-17	204.0800	204.0800	204.0800	204.0800	-4.778%	2	902	+246.002%
2026-02-13	214.3200	214.3200	214.3200	214.3200	-1.144%	1	902	+229.470%
2026-02-12	224.0000	224.0000	216.8000	216.8000	+8.781%	2	902	+225.701%
2026-02-11	199.3000	199.3000	199.3000	199.3000	+17.242%	1	902	+254.300%
2026-02-10	169.6100	169.9900	169.6100	169.9900	-10.058%	2	902	+315.389%
2026-02-06	181.5000	189.0000	179.5000	189.0000	+4.132%	16	903	+273.608%
2026-02-05	178.3000	182.5200	178.3000	181.5000	+0.666%	10	907	+289.047%
2026-02-04	204.2500	204.2500	173.0000	180.3000	-14.102%	5	909	+291.636%
2026-02-03	212.0000	212.0000	209.0000	209.9000	-9.409%	4	909	+236.408%
2026-02-02	231.6500	231.7000	231.6500	231.7000	+0.281%	2	907	+204.756%
2026-01-30	231.0500	231.0500	231.0500	231.0500	+1.094%	1	908	+205.614%
2026-01-29	226.5000	228.5500	226.5000	228.5500	-1.483%	3	908	+208.956%
2026-01-28	218.3500	231.9900	218.3500	231.9900	+13.782%	30	909	+204.375%
2026-01-27	202.3800	203.8900	202.3800	203.8900	+8.423%	7	926	+246.324%
2026-01-26	184.0000	188.8300	184.0000	188.0500	-2.565%	5	929	+275.496%
2026-01-23	202.6500	202.6600	193.0000	193.0000	+0.521%	7	930	+265.865%
2026-01-22	191.9000	192.0000	191.9000	192.0000	+3.226%	2	936	+267.771%
2026-01-21	186.0000	186.0000	186.0000	186.0000	+10.616%	1	937	+279.634%
2026-01-20	164.6800	168.1500	164.6800	168.1500	+6.424%	2	937	+319.935%
2026-01-16	161.5000	161.5000	155.9300	158.0000	+11.645%	8	942	+346.911%
2026-01-15	146.6000	146.6000	141.5200	141.5200	+3.678%	53	942	+398.954%
2026-01-14	138.0000	139.5000	135.5000	136.5000	-3.751%	39	918	+417.304%
2026-01-13	142.9500	145.5000	141.8200	141.8200	-3.773%	6	934	+397.899%
2026-01-12	147.5000	148.1100	147.0900	147.3800	-0.372%	42	937	+379.115%
2026-01-09	145.8500	148.0300	145.8500	147.9300	+10.354%	8	926	+377.334%
2026-01-08	132.0000	134.0500	132.0000	134.0500	-6.748%	2	928	+426.759%
2026-01-07	144.3000	148.8800	142.6000	143.7500	-1.629%	19	927	+391.214%
2026-01-06	134.5200	146.1300	134.5200	146.1300	+22.840%	75	930	+383.214%
2026-01-05	129.3600	129.3600	118.9600	118.9600	-1.196%	56	879	+493.578%
2026-01-02	112.0000	120.4600	112.0000	120.4000	+23.424%	39	879	+486.478%
2025-12-31	100.0400	100.0400	97.5500	97.5500	-6.847%	4	884	+623.854%
2025-12-30	107.0300	107.0300	104.4600	104.7200	+0.499%	106	884	+574.293%
2025-12-29	94.1300	104.2000	94.1300	104.2000	+5.348%	97	925	+577.658%
2025-12-26	98.4800	98.9100	96.1300	98.9100	+0.467%	29	946	+613.902%
2025-12-24	97.5500	98.4500	97.5500	98.4500	+9.816%	4	934	+617.237%
2025-12-23	92.5000	92.5000	89.6500	89.6500	-0.100%	3	934	+687.641%
2025-12-22	90.0000	90.0000	85.2200	89.7400	+9.199%	28	934	+686.851%
2025-12-19	84.7500	84.7500	79.2000	82.1800	+11.219%	27	939	+759.236%
2025-12-18	75.1800	80.0000	70.0000	73.8900	+32.848%	31	944	+855.637%
2025-12-17	64.1500	64.1500	55.3300	55.6200	-7.761%	58	949	+1,169.543%
2025-12-16	62.3700	62.8600	60.3000	60.3000	-9.351%	7	907	+1,071.012%
2025-12-15	73.0000	73.6600	66.5200	66.5200	-3.314%	24	904	+961.515%
2025-12-12	68.0000	72.0000	68.0000	68.8000	-13.903%	25	912	+926.337%
2025-12-11	77.5300	79.9100	77.5300	79.9100	-5.253%	4	907	+783.644%
2025-12-10	77.9400	84.3400	77.0000	84.3400	+10.465%	10	908	+737.230%
2025-12-09	71.5000	77.0000	71.5000	76.3500	+9.856%	10	906	+824.846%
2025-12-08	71.9000	71.9500	68.5000	69.5000	+7.336%	16	906	+916.000%
2025-12-05	63.0000	65.8500	62.6300	64.7500	+13.996%	11	904	+990.533%
2025-12-04	56.3000	59.4900	56.3000	56.8000	-7.867%	11	906	+1,143.169%
2025-12-03	63.0000	63.4400	61.0200	61.6500	-6.591%	8	902	+1,045.369%
2025-12-02	67.3300	67.6800	66.0000	66.0000	-2.222%	3	905	+969.879%
2025-12-01	64.2100	68.0000	64.0800	67.5000	+5.551%	35	903	+946.104%
2025-11-28	65.1300	65.1300	63.9500	63.9500	+5.790%	4	896	+1,004.175%
2025-11-26	60.4500	60.4500	60.4500	60.4500	+5.904%	1	894	+1,068.106%
2025-11-25	57.3000	57.3000	57.0800	57.0800	-2.042%	4	894	+1,137.071%
2025-11-24	57.4900	58.2700	57.4900	58.2700	+18.870%	4	894	+1,111.807%
2025-11-21	46.5100	49.0200	42.9700	49.0200	+4.744%	14	893	+1,340.473%
2025-11-20	55.0000	55.0000	46.8000	46.8000	-20.597%	36	899	+1,408.803%
2025-11-19	64.5000	64.5000	56.6500	58.9400	-9.001%	16	904	+1,098.032%
2025-11-18	69.3000	69.3000	63.1400	64.7700	-9.929%	48	910	+990.196%
2025-11-17	82.4000	83.4500	71.9100	71.9100	-6.913%	28	937	+881.950%
2025-11-14	78.0000	80.9700	75.1500	77.2500	+19.287%	22	939	+814.071%
2025-11-13	68.3400	68.3400	64.7600	64.7600	-10.379%	49	937	+990.364%
2025-11-12	74.0000	74.0000	71.1300	72.2600	+0.431%	68	962	+877.193%
2025-11-11	72.2700	72.6000	71.8700	71.9500	-9.961%	106	973	+881.404%
2025-11-10	79.4500	82.0000	79.4500	79.9100	+18.210%	17	909	+783.644%
2025-11-07	66.8800	72.0000	61.9500	67.6000	-2.664%	81	918	+944.556%
2025-11-06	70.0000	73.3000	67.5000	69.4500	+1.195%	88	927	+916.731%
2025-11-05	58.0000	68.6500	58.0000	68.6300	+27.328%	28	874	+928.879%
2025-11-04	59.6500	61.0500	53.9000	53.9000	-17.760%	55	853	+1,210.056%
2025-11-03	65.7300	67.3500	62.9600	65.5400	+15.918%	155	898	+977.388%
2025-10-31	54.7500	56.9000	54.5000	56.5400	-1.670%	47	898	+1,148.886%
2025-10-30	56.6000	57.5000	56.6000	57.5000	-6.943%	32	898	+1,128.035%
2025-10-29	60.3600	61.7900	58.1700	61.7900	+12.345%	113	904	+1,042.774%
2025-10-28	55.0000	55.0000	55.0000	55.0000	+4.463%	1	923	+1,183.855%
2025-10-27	53.6000	53.6000	52.6500	52.6500	+1.250%	5	922	+1,241.159%
2025-10-24	50.6700	52.0000	50.5100	52.0000	+19.129%	71	922	+1,257.923%
2025-10-23	42.2500	43.6500	42.2500	43.6500	+12.067%	8	974	+1,517.686%
2025-10-22	43.1000	43.1000	38.9500	38.9500	-9.102%	12	978	+1,712.888%
2025-10-21	42.1000	43.3500	42.1000	42.8500	-4.353%	5	977	+1,547.888%
2025-10-20	46.5900	46.5900	44.0000	44.8000	+6.616%	31	976	+1,476.161%
2025-10-17	42.0200	42.0200	42.0200	42.0200	-1.292%	15	966	+1,580.438%
2025-10-16	38.1000	44.9000	38.1000	42.5700	+22.539%	104	951	+1,558.727%
2025-10-15	34.3000	34.7900	34.3000	34.7400	+0.260%	13	859	+1,932.585%
2025-10-14	34.7000	34.7500	34.6500	34.6500	+1.822%	3	858	+1,937.864%
2025-10-13	33.6500	34.0300	33.5000	34.0300	+13.927%	8	859	+1,974.993%
2025-10-10	31.8000	31.8000	29.8700	29.8700	-16.494%	2	860	+2,263.977%
2025-10-08	35.3000	35.7700	35.3000	35.7700	+17.742%	4	859	+1,874.056%
2025-10-07	34.7000	34.7000	30.0500	30.3800	-9.905%	125	857	+2,224.292%
2025-10-06	34.0800	38.5000	33.7200	33.7200	+8.424%	39	976	+1,994.069%
2025-10-03	31.9300	33.5100	30.6000	31.1000	+9.353%	90	946	+2,170.482%
2025-10-02	27.3300	28.4600	27.3300	28.4400	+1.935%	45	938	+2,382.841%
2025-10-01	19.6000	27.9000	19.6000	27.9000	+48.959%	820	893	+2,430.896%
2025-09-30	18.7600	18.7600	18.7300	18.7300	+11.488%	181	162	+3,669.995%
2025-09-29	16.6000	16.9000	16.6000	16.8000	+14.519%	46	256	+4,103.095%
2025-09-26	14.6700	14.6700	14.6700	14.6700	-10.275%	1	256	+4,713.361%
2025-09-25	16.3500	16.3500	16.3500	16.3500	-3.254%	12	256	+4,218.777%
2025-09-24	17.5500	17.5500	15.9000	16.9000	-15.331%	72	256	+4,078.225%
2025-09-23	19.5000	20.2000	19.5000	19.9600	+3.152%	4	267	+3,437.675%
2025-09-22	17.3500	19.9000	17.3500	19.3500	+9.508%	78	265	+3,549.199%
2025-09-19	17.0000	18.4900	16.4500	17.6700	-10.486%	13	0	+3,896.152%
2025-09-18	20.0000	20.2600	19.6700	19.7400	0.000%	192	0	+3,477.102%