Dark

MU20270115C230
MU Jan 15 2027 230.00 Call (MU270115C00230000)
option OPRA

Inactive

Aug 25, 2026

698.18-4.521%(-33.06)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	698.1800	698.1800	698.1800	698.1800	-4.521%	2	959	0.000%
2026-08-20	731.2400	731.2400	731.2400	731.2400	+6.595%	2	961	-4.521%
2026-07-15	686.0000	686.0000	686.0000	686.0000	-28.726%	1	962	+1.776%
2026-06-25	962.4800	962.4800	962.4800	962.4800	+4.390%	2	963	-27.460%
2026-06-18	922.0000	922.0000	922.0000	922.0000	+25.090%	1	965	-24.275%
2026-06-08	737.0700	737.0700	737.0700	737.0700	+12.221%	6	965	-5.276%
2026-06-05	656.8000	656.8000	656.8000	656.8000	-19.902%	1	965	+6.300%
2026-06-01	820.0000	820.0000	820.0000	820.0000	+24.242%	10	1,066	-14.856%
2026-05-26	664.1000	664.1000	655.2500	660.0000	+20.219%	7	1,066	+5.785%
2026-05-22	549.0000	549.0000	549.0000	549.0000	-6.633%	6	1,067	+27.173%
2026-05-13	588.0000	588.0000	588.0000	588.0000	+0.535%	10	1,067	+18.738%
2026-05-11	565.5000	584.8700	565.5000	584.8700	+11.830%	22	1,067	+19.374%
2026-05-08	501.0000	523.0000	498.0000	523.0000	+15.132%	4	1,076	+33.495%
2026-05-07	454.2600	454.2600	454.2600	454.2600	+2.542%	1	1,079	+53.696%
2026-05-06	429.1000	443.0000	420.3200	443.0000	+4.790%	4	1,080	+57.603%
2026-05-05	401.0000	422.7500	397.8500	422.7500	+14.056%	8	1,082	+65.152%
2026-05-04	349.3000	373.8600	349.3000	370.6500	+12.917%	5	1,082	+88.366%
2026-05-01	315.0000	328.2500	315.0000	328.2500	+9.911%	10	1,086	+112.698%
2026-04-30	316.0500	316.0500	296.0000	298.6500	+4.478%	13	1,086	+133.779%
2026-04-28	285.8500	285.8500	285.8500	285.8500	-7.844%	1	1,086	+144.247%
2026-04-27	310.1800	310.1800	310.1800	310.1800	+8.080%	1	1,087	+125.089%
2026-04-24	286.9900	286.9900	286.9900	286.9900	+3.037%	1	1,087	+143.277%
2026-04-23	278.5300	278.5300	278.5300	278.5300	+5.360%	10	1,088	+150.666%
2026-04-22	264.3600	264.3600	264.3600	264.3600	+10.588%	1	1,088	+164.102%
2026-04-21	239.0500	239.0500	239.0500	239.0500	-0.396%	1	1,088	+192.064%
2026-04-20	240.0000	240.0000	240.0000	240.0000	-3.965%	1	1,088	+190.908%
2026-04-17	249.9100	249.9100	249.9100	249.9100	+3.654%	1	1,089	+179.373%
2026-04-15	241.1000	241.1000	241.1000	241.1000	-2.349%	1	1,090	+189.581%
2026-04-14	233.5000	246.9000	233.5000	246.9000	+18.702%	3	1,090	+182.778%
2026-04-13	208.0000	208.0000	208.0000	208.0000	-3.993%	1	1,090	+235.663%
2026-04-10	215.2000	216.6500	215.2000	216.6500	+6.300%	2	1,090	+222.262%
2026-04-08	203.7500	203.8100	203.7500	203.8100	+23.521%	6	1,089	+242.564%
2026-04-02	146.5000	165.0000	146.5000	165.0000	-6.250%	5	1,091	+323.139%
2026-04-01	154.0000	176.0000	154.0000	176.0000	+24.823%	14	1,091	+296.693%
2026-03-31	130.2500	141.1500	130.2500	141.0000	+7.798%	184	1,104	+395.163%
2026-03-30	145.6400	145.6400	130.8000	130.8000	-21.677%	3	1,003	+433.777%
2026-03-27	162.4400	167.0000	162.4400	167.0000	+3.482%	2	1,003	+318.072%
2026-03-26	171.8500	171.8500	161.3800	161.3800	-8.665%	12	1,004	+332.631%
2026-03-25	182.6500	182.6500	174.2300	176.6900	-6.666%	108	992	+295.144%
2026-03-24	189.3700	189.3700	189.3100	189.3100	-7.201%	2	995	+268.802%
2026-03-23	204.0000	204.0000	204.0000	204.0000	-16.222%	6	996	+242.245%
2026-03-20	234.0000	243.5000	234.0000	243.5000	-0.815%	7	996	+186.727%
2026-03-19	235.3000	252.0000	233.2000	245.5000	-6.831%	22	994	+184.391%
2026-03-18	260.0000	263.5000	260.0000	263.5000	+3.475%	5	991	+164.964%
2026-03-17	244.0000	254.6500	243.7500	254.6500	+5.140%	6	989	+174.172%
2026-03-16	246.3000	246.3000	242.2000	242.2000	+17.573%	2	989	+188.266%
2026-03-12	206.0000	206.0000	206.0000	206.0000	-3.136%	1	990	+238.922%
2026-03-10	212.6700	212.6700	212.6700	212.6700	+23.739%	1	990	+228.293%
2026-03-09	171.8700	171.8700	171.8700	171.8700	-8.721%	1	990	+306.226%
2026-03-06	183.5300	188.2900	183.5300	188.2900	+1.696%	3	990	+270.800%
2026-03-03	184.0500	185.2000	184.0500	185.1500	-10.586%	22	991	+277.089%
2026-03-02	206.9000	207.0700	206.9000	207.0700	-1.863%	2	1,013	+237.171%
2026-02-27	211.0000	211.0000	211.0000	211.0000	-6.761%	1	1,011	+230.891%
2026-02-26	226.3000	226.3000	226.3000	226.3000	-0.506%	1	1,011	+208.520%
2026-02-25	231.0000	231.0000	227.4500	227.4500	-1.109%	8	1,011	+206.960%
2026-02-24	230.0000	230.0000	230.0000	230.0000	+4.394%	1	1,011	+203.557%
2026-02-23	220.3200	220.3200	220.3200	220.3200	+1.013%	1	1,012	+216.894%
2026-02-19	218.1100	218.1100	218.1100	218.1100	-3.504%	1	1,013	+220.105%
2026-02-18	226.9000	226.9000	226.0300	226.0300	+11.658%	5	1,014	+208.888%
2026-02-17	202.4300	202.4300	202.4300	202.4300	+10.557%	1	1,014	+244.899%
2026-02-10	183.1000	183.1000	183.1000	183.1000	-3.824%	1	1,015	+281.311%
2026-02-09	190.3800	190.3800	190.3800	190.3800	-0.787%	1	1,016	+266.730%
2026-02-06	191.8900	191.8900	191.8900	191.8900	+6.163%	1	1,017	+263.844%
2026-02-05	180.7500	180.7500	180.7500	180.7500	-0.687%	2	1,017	+286.268%
2026-02-04	214.3000	214.3000	180.0000	182.0000	-16.956%	12	1,019	+283.615%
2026-02-03	237.5200	237.5200	219.0000	219.1600	-9.292%	7	1,027	+218.571%
2026-02-02	236.0000	241.9500	236.0000	241.6100	+10.329%	32	1,023	+188.970%
2026-01-30	252.4500	252.4500	218.9900	218.9900	-6.342%	12	1,054	+218.818%
2026-01-29	237.0200	237.0200	233.8100	233.8200	-0.903%	4	1,064	+198.597%
2026-01-28	226.1800	235.9500	226.1800	235.9500	+10.257%	4	1,062	+195.902%
2026-01-27	214.0000	214.0000	214.0000	214.0000	+6.161%	1	1,062	+226.252%
2026-01-26	201.5800	201.5800	201.5800	201.5800	-1.186%	1	1,063	+246.354%
2026-01-23	201.0000	210.0000	201.0000	204.0000	+2.000%	4	1,063	+242.245%
2026-01-22	186.1200	200.0000	186.1200	200.0000	+4.302%	4	1,067	+249.090%
2026-01-21	193.7500	193.8100	191.1000	191.7500	+11.192%	20	1,068	+264.110%
2026-01-20	176.9700	176.9700	172.1000	172.4500	+4.960%	53	1,088	+304.859%
2026-01-16	165.7000	165.7000	162.5000	164.3000	+11.089%	9	1,145	+324.942%
2026-01-15	150.3500	151.0000	147.8400	147.9000	+4.894%	8	1,145	+372.062%
2026-01-14	142.2000	142.2000	139.3300	141.0000	-4.794%	5	1,152	+395.163%
2026-01-13	153.2000	155.6000	148.1000	148.1000	-3.278%	9	1,151	+371.425%
2026-01-12	153.6600	154.7000	153.1100	153.1200	+1.404%	14	1,148	+355.969%
2026-01-09	151.0000	151.0000	151.0000	151.0000	+10.623%	1	1,157	+362.371%
2026-01-08	150.4900	150.4900	136.5000	136.5000	-8.062%	12	1,158	+411.487%
2026-01-07	153.0000	153.9000	148.4700	148.4700	-1.185%	16	1,146	+370.250%
2026-01-06	139.5500	150.2500	139.5500	150.2500	+21.709%	40	1,156	+364.679%
2026-01-05	131.0000	131.0000	123.4500	123.4500	-3.705%	3	1,173	+465.557%
2026-01-02	121.8300	128.2000	119.6000	128.2000	+26.931%	32	1,173	+444.602%
2025-12-31	105.5000	105.7000	101.0000	101.0000	-8.182%	31	1,200	+591.267%
2025-12-30	109.0000	111.0100	109.0000	110.0000	+6.599%	15	1,200	+534.709%
2025-12-29	102.6500	103.1900	102.6500	103.1900	+0.959%	7	1,200	+576.597%
2025-12-26	100.9000	103.3000	100.9000	102.2100	-0.574%	16	1,206	+583.084%
2025-12-24	103.9600	104.7500	102.8000	102.8000	+8.439%	9	1,212	+579.163%
2025-12-23	96.0000	97.5100	93.0000	94.8000	+3.077%	31	1,212	+636.477%
2025-12-22	97.4000	97.4000	89.4900	91.9700	+4.452%	21	1,199	+659.139%
2025-12-19	85.5500	88.5000	84.6000	88.0500	+20.287%	132	1,188	+692.936%
2025-12-18	79.2500	85.5500	73.2000	73.2000	+24.490%	136	1,173	+853.798%
2025-12-17	65.7800	68.4000	58.8000	58.8000	-9.091%	94	1,186	+1,087.381%
2025-12-16	67.1000	67.1000	64.1500	64.6800	-7.600%	7	1,164	+979.437%
2025-12-15	77.5000	77.5000	69.0000	70.0000	-4.110%	10	1,164	+897.400%
2025-12-12	74.5000	76.0000	73.0000	73.0000	-13.095%	10	1,163	+856.411%
2025-12-11	84.0000	84.0000	84.0000	84.0000	-5.512%	1	1,167	+731.167%
2025-12-10	79.9500	88.9000	79.9500	88.9000	+10.765%	13	1,166	+685.354%
2025-12-09	75.4200	81.3000	75.4200	80.2600	+7.905%	21	1,163	+769.898%
2025-12-08	75.5000	75.5000	72.9700	74.3800	+9.142%	7	1,160	+838.666%
2025-12-05	65.0000	70.0000	64.9400	68.1500	+12.645%	36	1,162	+924.475%
2025-12-04	63.9500	63.9500	60.2000	60.5000	-7.915%	48	1,154	+1,054.017%
2025-12-03	66.9600	68.0000	65.0700	65.7000	-7.880%	16	1,127	+962.679%
2025-12-02	70.4100	71.3200	70.4100	71.3200	+1.740%	14	1,121	+878.940%
2025-12-01	67.1700	71.1400	67.0000	70.1000	+3.240%	49	1,115	+895.977%
2025-11-28	67.9100	68.9000	67.5000	67.9000	+5.353%	22	1,129	+928.247%
2025-11-26	65.7200	65.7200	63.0000	64.4500	+4.797%	17	1,095	+983.289%
2025-11-25	58.5000	61.6800	57.5700	61.5000	+0.147%	17	1,095	+1,035.252%
2025-11-24	59.4800	62.3100	59.4800	61.4100	+16.905%	60	1,087	+1,036.916%
2025-11-21	45.2500	52.5300	45.2500	52.5300	+8.354%	22	1,083	+1,229.107%
2025-11-20	61.4100	63.1000	48.4800	48.4800	-25.473%	56	1,069	+1,340.140%
2025-11-19	69.5000	69.5000	60.0300	65.0500	-2.576%	11	1,040	+973.297%
2025-11-18	72.2500	72.2500	66.7700	66.7700	-12.947%	32	1,046	+945.649%
2025-11-17	87.0000	87.0000	76.7000	76.7000	-6.577%	5	1,061	+810.274%
2025-11-14	80.4500	82.9000	79.2000	82.1000	+13.008%	33	1,063	+750.402%
2025-11-13	75.5300	79.2200	68.0500	72.6500	-5.894%	15	1,067	+861.019%
2025-11-12	75.6700	79.0000	75.6700	77.2000	-8.205%	4	1,071	+804.378%
2025-11-10	83.3800	86.0000	83.3800	84.1000	+18.451%	29	1,072	+730.178%
2025-11-07	73.1000	73.1000	66.3600	71.0000	-4.377%	16	1,056	+883.352%
2025-11-06	75.0600	75.0600	71.6500	74.2500	+2.132%	27	1,043	+840.310%
2025-11-05	68.6200	72.7000	68.1000	72.7000	+22.804%	33	1,068	+860.358%
2025-11-04	63.8300	63.9500	59.2000	59.2000	-14.513%	7	1,051	+1,079.358%
2025-11-03	67.3000	70.9700	67.3000	69.2500	+16.543%	53	1,010	+908.202%
2025-10-31	62.3000	64.0000	58.6200	59.4200	-4.239%	48	1,010	+1,074.992%
2025-10-30	59.7500	62.0500	59.7500	62.0500	-2.971%	16	1,006	+1,025.189%
2025-10-29	64.5700	65.6500	62.0000	63.9500	+8.944%	59	1,012	+991.759%
2025-10-28	57.0000	58.7000	56.5100	58.7000	+4.541%	9	991	+1,089.404%
2025-10-27	56.7100	56.7100	55.6000	56.1500	-0.602%	49	987	+1,143.419%
2025-10-24	52.3600	56.5500	52.3600	56.4900	+21.693%	118	987	+1,135.936%
2025-10-23	46.4200	46.4200	46.4200	46.4200	+12.071%	3	900	+1,404.050%
2025-10-22	46.0000	46.0000	41.4200	41.4200	-8.565%	9	900	+1,585.611%
2025-10-21	45.3000	45.3000	45.3000	45.3000	-5.230%	1	893	+1,441.236%
2025-10-20	49.4000	49.8500	47.8000	47.8000	+4.367%	28	893	+1,360.628%
2025-10-17	43.4000	45.8000	43.4000	45.8000	+0.329%	4	890	+1,424.410%
2025-10-16	42.2200	47.1300	42.2200	45.6500	+21.896%	27	894	+1,429.419%
2025-10-15	37.5200	37.5200	37.4500	37.4500	-0.689%	4	867	+1,764.299%
2025-10-14	36.6500	37.7100	36.6500	37.7100	+5.365%	2	865	+1,751.445%
2025-10-13	35.7900	35.7900	35.7900	35.7900	+7.801%	1	863	+1,850.768%
2025-10-10	33.0500	33.2000	32.1500	33.2000	-13.542%	57	863	+2,002.952%
2025-10-09	38.4000	38.4000	38.4000	38.4000	-3.759%	2	866	+1,718.177%
2025-10-08	37.5500	39.9000	37.5500	39.9000	+21.832%	53	864	+1,649.825%
2025-10-07	38.2000	38.2000	32.7500	32.7500	-12.316%	17	863	+2,031.847%
2025-10-06	40.5700	40.5700	37.3500	37.3500	+10.996%	3	867	+1,769.290%
2025-10-03	34.7500	36.5300	33.6500	33.6500	+7.991%	70	867	+1,974.829%
2025-10-02	29.2000	31.1600	29.2000	31.1600	+2.567%	5	860	+2,140.629%
2025-10-01	22.1200	30.3800	22.1200	30.3800	+46.834%	607	855	+2,198.157%
2025-09-30	20.6900	20.6900	20.6900	20.6900	+8.609%	1	321	+3,274.480%
2025-09-29	19.4500	19.4500	19.0000	19.0500	+19.063%	6	320	+3,564.987%
2025-09-26	16.7000	16.7000	16.0000	16.0000	-14.667%	55	316	+4,263.625%
2025-09-24	19.1900	19.1900	17.8000	18.7500	-8.981%	34	316	+3,623.627%
2025-09-22	20.5500	21.8800	20.4500	20.6000	+5.913%	22	320	+3,289.223%
2025-09-19	18.4500	19.4500	18.4500	19.4500	-10.410%	4	315	+3,489.614%
2025-09-18	19.5000	22.1100	19.5000	21.7100	+24.057%	72	312	+3,115.937%
2025-09-17	17.5000	17.5000	17.5000	17.5000	+1.744%	9	286	+3,889.600%
2025-09-16	17.1500	17.2000	16.8000	17.2000	+2.687%	221	277	+3,959.186%
2025-09-15	17.5000	17.5000	16.7500	16.7500	-0.179%	81	138	+4,068.239%
2025-09-12	15.5000	16.8000	15.3000	16.7800	0.000%	59	0	+4,060.787%