Dark

MU20270115C220
MU Jan 15 2027 220.00 Call (MU270115C00220000)
option OPRA

Inactive

Aug 28, 2026

716.62-1.292%(-9.38)209

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	716.6200	716.6200	716.6200	716.6200	-1.292%	209	3,673	0.000%
2026-08-18	726.0000	726.0000	726.0000	726.0000	-9.814%	1	3,882	-1.292%
2026-08-17	805.0000	805.0000	805.0000	805.0000	+8.345%	1	3,882	-10.979%
2026-08-14	743.0000	743.0000	743.0000	743.0000	+6.318%	1	3,883	-3.550%
2026-08-13	698.8500	698.8500	698.8500	698.8500	+11.877%	1	3,883	+2.543%
2026-07-31	624.6300	624.6600	624.6300	624.6600	-5.150%	2	3,883	+14.722%
2026-07-30	624.2500	658.5800	624.2500	658.5800	+7.611%	35	3,884	+8.813%
2026-07-29	612.0000	612.0000	612.0000	612.0000	-6.608%	5	3,918	+17.095%
2026-07-27	655.3000	655.3000	655.3000	655.3000	-16.840%	1	3,923	+9.358%
2026-07-23	779.2200	788.0000	779.2200	788.0000	-1.097%	4	3,923	-9.058%
2026-07-06	796.7400	796.7400	796.7400	796.7400	+2.704%	1	3,924	-10.056%
2026-07-02	780.0000	780.0000	775.7600	775.7600	-18.683%	3	3,927	-7.623%
2026-06-30	953.1100	954.0000	953.1100	954.0000	+5.218%	40	3,927	-24.883%
2026-06-29	846.0000	906.6900	846.0000	906.6900	-8.415%	24	3,939	-20.963%
2026-06-25	1,000.0000	1,005.8800	990.0000	990.0000	+18.280%	3	3,958	-27.614%
2026-06-23	847.3500	847.3500	834.1000	837.0000	-15.081%	35	3,960	-14.382%
2026-06-22	985.6500	985.6500	985.6500	985.6500	+12.217%	1	3,979	-27.295%
2026-06-17	826.2500	880.3500	826.2500	878.3400	+3.706%	5	3,980	-18.412%
2026-06-16	846.9500	846.9500	846.9500	846.9500	+21.460%	2	3,980	-15.388%
2026-06-10	697.3100	697.3100	697.3100	697.3100	-3.819%	1	3,980	+2.769%
2026-06-08	725.0000	725.0000	725.0000	725.0000	-7.761%	1	3,980	-1.156%
2026-06-04	766.5300	786.0000	766.5300	786.0000	-8.605%	6	3,981	-8.827%
2026-06-03	860.0000	860.0000	860.0000	860.0000	+5.303%	1	3,982	-16.672%
2026-06-02	854.7000	854.7000	816.6900	816.6900	-0.652%	11	3,983	-12.253%
2026-06-01	822.0500	822.0500	822.0500	822.0500	+8.450%	1	3,993	-12.825%
2026-05-29	758.0000	758.0000	758.0000	758.0000	+4.552%	1	3,993	-5.459%
2026-05-28	725.0000	725.0000	725.0000	725.0000	+3.276%	2	3,994	-1.156%
2026-05-26	662.9500	702.0000	662.9500	702.0000	+50.498%	4	3,996	+2.083%
2026-05-19	466.4500	466.4500	466.4500	466.4500	+0.312%	1	3,997	+53.633%
2026-05-18	478.0500	478.0500	465.0000	465.0000	-21.097%	4	4,000	+54.112%
2026-05-14	589.3300	589.3300	589.3300	589.3300	+7.151%	1	4,000	+21.599%
2026-05-12	529.8500	550.0000	529.8500	550.0000	-7.791%	2	4,001	+30.295%
2026-05-11	596.4700	596.4700	596.4700	596.4700	+11.438%	7	4,001	+20.144%
2026-05-08	517.6300	535.2500	517.6300	535.2500	+16.169%	9	4,008	+33.885%
2026-05-07	439.9400	460.7500	439.9400	460.7500	+1.505%	2	4,011	+55.533%
2026-05-06	422.6600	453.9200	422.6600	453.9200	+5.654%	6	4,011	+57.874%
2026-05-05	401.0500	436.2800	401.0500	429.6300	+15.532%	17	4,015	+66.799%
2026-05-04	363.2000	384.0000	363.2000	371.8700	+14.422%	30	4,024	+92.707%
2026-05-01	325.0000	325.0000	325.0000	325.0000	+6.557%	4	4,049	+120.498%
2026-04-30	304.0000	305.0000	302.1700	305.0000	-4.688%	16	4,049	+134.957%
2026-04-29	320.0000	320.0000	320.0000	320.0000	+0.408%	5	4,052	+123.944%
2026-04-27	317.0000	318.7000	314.4500	318.7000	+7.727%	3	4,052	+124.857%
2026-04-24	296.0000	296.1600	295.8400	295.8400	+5.431%	12	4,054	+142.232%
2026-04-23	286.6300	286.6300	280.6000	280.6000	-1.544%	15	4,054	+155.388%
2026-04-22	261.2900	285.0000	261.2900	285.0000	+16.090%	2	4,049	+151.446%
2026-04-21	245.5000	245.5000	245.5000	245.5000	+1.300%	30	4,049	+191.902%
2026-04-20	240.3500	242.3500	240.3500	242.3500	-1.644%	10	4,049	+195.696%
2026-04-16	246.4000	246.4000	246.4000	246.4000	-2.589%	1	4,049	+190.836%
2026-04-15	253.8300	253.8300	250.0000	252.9500	-2.712%	4	4,049	+183.305%
2026-04-14	237.0000	260.0000	237.0000	260.0000	+18.182%	16	4,050	+175.623%
2026-04-13	220.0000	220.0000	220.0000	220.0000	-0.677%	2	4,063	+225.736%
2026-04-10	221.5000	221.5000	221.5000	221.5000	+0.122%	1	4,063	+223.530%
2026-04-09	215.3300	221.2300	215.3300	221.2300	+5.852%	2	4,063	+223.925%
2026-04-08	213.6500	216.3500	209.0000	209.0000	+19.771%	13	4,064	+242.880%
2026-04-07	175.5000	175.6000	174.5000	174.5000	-8.158%	7	4,057	+310.670%
2026-04-06	180.5300	190.0000	180.5300	190.0000	+11.719%	2	4,061	+277.168%
2026-04-02	164.0700	172.6000	164.0700	170.0700	+0.041%	3	4,061	+321.368%
2026-04-01	168.8000	170.0000	168.8000	170.0000	+16.518%	2	4,061	+321.541%
2026-03-31	135.2400	145.9000	126.4400	145.9000	+6.017%	158	4,063	+391.172%
2026-03-30	164.0000	164.0000	137.6200	137.6200	-16.391%	19	4,000	+420.724%
2026-03-27	169.8800	175.0000	164.4500	164.6000	-0.363%	17	4,010	+335.371%
2026-03-26	174.0000	174.0000	165.2000	165.2000	-11.183%	8	4,011	+333.789%
2026-03-25	188.0000	188.0000	182.5000	186.0000	-5.237%	4	4,013	+285.280%
2026-03-24	198.5000	203.7800	195.7100	196.2800	-5.512%	11	4,012	+265.101%
2026-03-23	225.7100	228.5400	207.7300	207.7300	-11.777%	14	4,013	+244.977%
2026-03-20	242.0000	242.0000	235.4600	235.4600	-4.711%	2	4,011	+204.349%
2026-03-19	241.0000	259.0000	241.0000	247.1000	-8.576%	15	4,009	+190.012%
2026-03-18	265.5000	272.4000	265.5000	270.2800	+2.768%	10	4,010	+165.140%
2026-03-17	255.5100	263.0000	255.5100	263.0000	+4.138%	5	4,005	+172.479%
2026-03-16	254.0000	255.5000	252.5500	252.5500	+9.211%	7	4,007	+183.754%
2026-03-13	228.4900	231.2500	228.0000	231.2500	+8.061%	14	4,006	+209.890%
2026-03-12	214.7500	214.7500	214.0000	214.0000	-1.040%	6	4,006	+234.869%
2026-03-10	214.9200	221.5000	214.9200	216.2500	+13.048%	13	4,010	+231.385%
2026-03-09	178.0000	191.2900	173.5000	191.2900	+3.849%	14	4,022	+274.625%
2026-03-06	190.7000	198.7000	183.9500	184.2000	-6.592%	16	4,025	+289.045%
2026-03-05	206.0000	207.6000	196.5000	197.2000	-5.929%	44	4,030	+263.398%
2026-03-04	203.8500	214.1500	203.8500	209.6300	+10.042%	4	4,065	+241.850%
2026-03-03	194.9300	197.9200	190.5000	190.5000	-11.948%	47	4,064	+276.178%
2026-02-27	223.6500	223.6500	216.3500	216.3500	-8.132%	25	4,077	+231.232%
2026-02-26	231.8000	240.0000	231.8000	235.5000	-0.296%	5	4,101	+204.297%
2026-02-25	236.2000	236.2000	236.2000	236.2000	+3.488%	1	4,103	+203.395%
2026-02-24	234.6300	239.5000	225.6400	228.2400	+0.400%	7	4,103	+213.977%
2026-02-23	232.0700	237.1600	227.3300	227.3300	-1.307%	7	4,104	+215.233%
2026-02-20	230.3400	230.3400	230.3400	230.3400	+2.341%	2	4,101	+211.114%
2026-02-18	206.9700	234.3700	206.9700	225.0700	+3.528%	33	4,099	+218.399%
2026-02-17	217.4000	217.4000	217.4000	217.4000	-4.081%	30	4,104	+229.632%
2026-02-13	208.7400	228.7500	208.7400	226.6500	-1.233%	36	4,127	+216.179%
2026-02-12	244.1500	244.1500	229.4800	229.4800	+6.206%	27	4,127	+212.280%
2026-02-11	209.1900	218.0000	206.9000	216.0700	+16.795%	10	4,154	+231.661%
2026-02-10	190.4000	190.4000	181.0000	185.0000	-8.416%	54	4,152	+287.362%
2026-02-09	196.3000	202.0000	196.3000	202.0000	-2.212%	3	4,201	+254.762%
2026-02-06	196.6500	206.5700	193.9500	206.5700	+9.703%	23	4,211	+246.914%
2026-02-05	194.2000	194.2000	186.2800	188.3000	-1.927%	26	4,205	+280.574%
2026-02-04	214.7000	217.5200	184.0000	192.0000	-16.522%	165	4,191	+273.240%
2026-02-03	246.0000	246.0000	226.8200	230.0000	-6.504%	29	4,339	+211.574%
2026-02-02	231.0000	246.0000	231.0000	246.0000	+4.035%	6	4,339	+191.309%
2026-01-30	254.0000	254.0000	235.8400	236.4600	-3.090%	16	4,339	+203.062%
2026-01-29	247.0000	248.0000	228.9100	244.0000	+0.494%	14	4,327	+193.697%
2026-01-28	230.2500	246.6600	230.2500	242.8000	+10.313%	59	4,326	+195.148%
2026-01-27	212.3800	223.6100	212.3800	220.1000	+8.826%	47	4,308	+225.588%
2026-01-26	198.0000	204.9000	198.0000	202.2500	+0.045%	33	4,310	+254.324%
2026-01-22	196.1300	202.1600	195.2500	202.1600	+0.743%	3	4,337	+254.482%
2026-01-21	200.1000	200.6700	200.1000	200.6700	+12.213%	3	4,338	+257.114%
2026-01-20	182.5000	190.5000	177.5000	178.8300	+3.102%	16	4,339	+300.727%
2026-01-16	167.0000	177.4700	166.7500	173.4500	+12.265%	52	4,335	+313.157%
2026-01-15	157.5800	160.2200	154.5000	154.5000	+5.822%	33	4,335	+363.832%
2026-01-14	151.7500	151.9000	146.0000	146.0000	-4.812%	14	4,315	+390.836%
2026-01-13	158.1500	158.1500	153.3800	153.3800	-4.466%	9	4,311	+367.219%
2026-01-12	160.0000	161.0800	158.6200	160.5500	+0.031%	13	4,317	+346.353%
2026-01-09	155.3300	160.5000	155.3300	160.5000	+10.385%	10	4,325	+346.492%
2026-01-08	148.0000	148.0000	140.8800	145.4000	-6.254%	12	4,327	+392.861%
2026-01-07	154.7700	158.2700	154.7700	155.1000	-3.002%	40	4,329	+362.037%
2026-01-06	142.0500	159.9000	142.0500	159.9000	+21.921%	45	4,307	+348.168%
2026-01-05	135.5000	136.0000	129.3000	131.1500	-2.309%	33	4,302	+446.413%
2026-01-02	123.7600	134.4700	123.7600	134.2500	+22.045%	18	4,304	+433.795%
2025-12-31	110.6000	111.6500	110.0000	110.0000	-5.172%	45	4,298	+551.473%
2025-12-30	118.5000	118.7500	115.5500	116.0000	+0.259%	15	4,298	+517.776%
2025-12-29	104.5400	115.7000	104.5400	115.7000	+7.548%	36	4,290	+519.378%
2025-12-26	110.8000	110.8000	106.7200	107.5800	-0.985%	62	4,290	+566.128%
2025-12-24	105.0000	109.8700	105.0000	108.6500	+8.988%	8	4,285	+559.567%
2025-12-23	101.6400	101.6400	99.5300	99.6900	+0.020%	19	4,285	+618.848%
2025-12-22	98.4500	100.0000	95.3900	99.6700	+5.953%	45	4,282	+618.993%
2025-12-19	90.5500	94.0700	90.5500	94.0700	+18.850%	118	4,254	+661.794%
2025-12-18	83.5500	90.0000	77.9500	79.1500	+25.237%	156	4,257	+805.395%
2025-12-17	71.4000	71.6500	61.9500	63.2000	-8.538%	76	4,251	+1,033.892%
2025-12-16	70.5000	70.8900	67.7500	69.1000	-5.986%	28	4,247	+937.077%
2025-12-15	80.0000	80.0000	73.5000	73.5000	-6.010%	13	4,252	+874.993%
2025-12-12	85.6100	85.6100	77.1000	78.2000	-11.638%	33	4,255	+816.394%
2025-12-11	90.7500	90.7500	88.0000	88.5000	-5.418%	10	4,249	+709.740%
2025-12-10	85.4700	93.6700	85.4700	93.5700	+10.316%	46	4,243	+665.865%
2025-12-09	81.0000	86.8000	81.0000	84.8200	+6.692%	36	4,233	+744.871%
2025-12-08	79.6000	80.4400	77.0800	79.5000	+12.734%	43	4,221	+801.409%
2025-12-05	71.3500	71.8900	69.5500	70.5200	+9.333%	21	4,221	+916.194%
2025-12-04	67.8000	67.8000	64.0000	64.5000	-8.446%	56	4,231	+1,011.039%
2025-12-03	68.5700	73.8500	67.1000	70.4500	-5.753%	33	4,221	+917.204%
2025-12-02	78.0200	78.0200	71.8000	74.7500	-1.645%	25	4,225	+858.689%
2025-12-01	70.2500	76.0500	70.2500	76.0000	+6.413%	28	4,220	+842.921%
2025-11-28	71.4400	73.5600	71.4200	71.4200	+3.657%	30	4,228	+903.388%
2025-11-26	68.8300	69.7500	66.0000	68.9000	+5.723%	28	4,226	+940.087%
2025-11-25	62.7000	65.6500	61.0000	65.1700	-0.458%	17	4,226	+999.616%
2025-11-24	58.8000	66.4500	58.8000	65.4700	+18.326%	49	4,220	+994.578%
2025-11-21	53.7000	56.1900	48.6800	55.3300	+7.270%	94	4,238	+1,195.174%
2025-11-20	68.0000	68.0000	51.5800	51.5800	-22.611%	87	4,202	+1,289.337%
2025-11-19	70.8200	72.4500	63.4500	66.6500	-3.406%	29	4,196	+975.199%
2025-11-18	76.3300	76.4200	69.0000	69.0000	-13.566%	34	4,192	+938.580%
2025-11-17	92.8000	92.8000	79.8300	79.8300	-8.347%	42	4,218	+797.683%
2025-11-14	74.2000	90.0000	74.2000	87.1000	+15.212%	36	4,199	+722.755%
2025-11-13	81.2500	82.5500	71.2000	75.6000	-5.382%	22	4,221	+847.910%
2025-11-12	80.8500	84.4100	79.7600	79.9000	+1.835%	10	4,216	+796.896%
2025-11-11	85.5000	85.5000	78.3000	78.4600	-11.843%	58	4,217	+813.357%
2025-11-10	84.1000	91.0000	84.1000	89.0000	+19.143%	28	4,245	+705.191%
2025-11-07	75.5700	80.0000	71.4000	74.7000	-4.659%	187	4,245	+859.331%
2025-11-06	81.3700	81.3700	75.0000	78.3500	+3.775%	13	4,241	+814.639%
2025-11-05	72.5000	77.1000	72.5000	75.5000	+23.770%	168	4,244	+849.166%
2025-11-04	64.9500	68.8700	61.0000	61.0000	-16.438%	66	4,362	+1,074.787%
2025-11-03	72.6300	75.2500	71.1300	73.0000	+11.027%	82	4,402	+881.671%
2025-10-31	62.4000	65.7500	62.4000	65.7500	+1.544%	27	4,402	+989.916%
2025-10-30	68.3500	68.3500	64.7500	64.7500	-4.230%	10	4,395	+1,006.749%
2025-10-29	67.5000	69.9200	67.0000	67.6100	+8.020%	53	4,389	+959.932%
2025-10-28	60.9000	63.0000	60.0000	62.5900	+2.138%	326	4,396	+1,044.943%
2025-10-27	63.5000	63.5000	58.5000	61.2800	+2.992%	136	4,188	+1,069.419%
2025-10-24	55.7700	60.2800	55.7500	59.5000	+17.822%	43	4,188	+1,104.403%
2025-10-23	45.8000	50.5000	45.8000	50.5000	+11.750%	9	4,176	+1,319.050%
2025-10-22	44.4000	45.1900	43.0000	45.1900	-6.632%	100	4,178	+1,485.793%
2025-10-21	52.2000	52.2000	48.2400	48.4000	-6.455%	15	4,273	+1,380.620%
2025-10-20	55.6000	55.6000	50.7000	51.7400	+6.901%	101	4,270	+1,285.041%
2025-10-17	46.3100	48.4000	45.6500	48.4000	-1.426%	80	4,250	+1,380.620%
2025-10-16	44.5000	51.4100	44.5000	49.1000	+19.523%	58	4,182	+1,359.511%
2025-10-15	39.5000	41.0800	39.5000	41.0800	+7.822%	4	4,194	+1,644.450%
2025-10-14	39.4500	40.7500	38.1000	38.1000	-7.479%	64	4,194	+1,780.892%
2025-10-13	39.2500	41.1800	37.8500	41.1800	+18.333%	200	4,182	+1,640.214%
2025-10-10	38.7500	38.7500	34.2000	34.8000	-12.891%	128	4,283	+1,959.253%
2025-10-09	41.3100	41.6900	39.2000	39.9500	-5.444%	91	4,255	+1,693.792%
2025-10-08	39.0000	42.2500	39.0000	42.2500	+18.182%	288	4,225	+1,596.142%
2025-10-07	41.3000	41.3000	34.7500	35.7500	-8.894%	221	4,039	+1,904.531%
2025-10-06	43.6500	44.6500	39.2400	39.2400	+7.507%	604	4,039	+1,726.249%
2025-10-03	34.6000	39.0700	34.4500	36.5000	+7.988%	45	4,057	+1,863.342%
2025-10-02	34.2000	34.3000	32.6500	33.8000	+6.962%	24	4,061	+2,020.178%
2025-10-01	24.2000	31.6000	24.2000	31.6000	+41.704%	34	4,058	+2,167.785%
2025-09-30	23.0000	23.8000	22.3000	22.3000	+4.941%	27	4,050	+3,113.543%
2025-09-29	20.5000	21.6000	20.5000	21.2500	+14.247%	39	4,041	+3,272.329%
2025-09-26	19.1500	19.1500	18.3000	18.6000	+2.762%	4	4,045	+3,752.796%
2025-09-25	18.9500	19.0000	18.0000	18.1000	-14.218%	26	4,043	+3,859.227%
2025-09-24	19.5500	21.6000	19.5500	21.1000	-13.701%	170	4,049	+3,296.303%
2025-09-23	22.5500	24.8800	22.5500	24.4500	+6.536%	78	4,126	+2,830.961%
2025-09-22	22.7500	23.8500	22.7000	22.9500	+6.744%	140	4,102	+3,022.527%
2025-09-19	21.5000	21.5000	19.9500	21.5000	-8.705%	36	4,053	+3,233.116%
2025-09-18	22.5000	24.6400	22.3000	23.5500	+17.164%	78	4,040	+2,942.972%
2025-09-17	19.7400	20.1000	18.0000	20.1000	+3.077%	10	4,008	+3,465.274%
2025-09-16	19.2000	19.5000	19.1500	19.5000	+4.278%	4	4,013	+3,574.974%
2025-09-15	19.1500	19.1500	18.7000	18.7000	-0.267%	6	4,015	+3,732.193%
2025-09-12	17.3500	18.7500	17.3500	18.7500	+17.114%	23	4,015	+3,721.973%
2025-09-11	12.1000	16.8000	12.1000	16.0100	+46.881%	69	4,023	+4,376.077%
2025-09-10	10.5000	11.2500	10.0000	10.9000	+17.204%	521	3,994	+6,474.495%
2025-09-09	8.5000	9.7500	8.4000	9.3000	+11.244%	54	3,791	+7,605.591%
2025-09-08	7.6000	8.3700	7.6000	8.3600	+12.517%	13	3,751	+8,472.010%
2025-09-05	7.1000	7.5200	7.0500	7.4300	+20.032%	24	3,751	+9,544.953%
2025-09-04	5.8000	6.1900	5.8000	6.1900	+27.105%	66	3,744	+11,477.060%
2025-09-02	4.8700	4.8700	4.8700	4.8700	-18.833%	5	3,678	+14,614.990%
2025-08-29	6.0000	6.0000	6.0000	6.0000	0.000%	1	3,673	+11,843.667%
2025-08-28	6.0000	6.0000	5.9500	6.0000	+13.208%	35	3,673	+11,843.667%
2025-08-27	5.3000	5.3000	5.3000	5.3000	-2.752%	1	3,657	+13,421.132%
2025-08-26	5.4500	5.4500	5.4500	5.4500	-1.802%	2	3,656	+13,048.991%
2025-08-25	5.6000	5.6000	5.5500	5.5500	-4.310%	17	3,655	+12,812.072%
2025-08-22	6.0500	6.4000	5.8000	5.8000	-1.695%	35	3,638	+12,255.517%
2025-08-20	6.2900	6.2900	5.3500	5.9000	-13.235%	22	3,628	+12,046.102%
2025-08-18	6.5000	7.0000	6.5000	6.8000	+6.583%	38	3,628	+10,438.529%
2025-08-15	6.3000	6.3800	6.3000	6.3800	-9.504%	2	3,614	+11,132.288%
2025-08-14	6.9000	7.0500	6.9000	7.0500	-11.321%	3	3,615	+10,064.823%
2025-08-12	7.0000	8.0000	7.0000	7.9500	+16.912%	321	3,615	+8,914.088%
2025-08-11	7.3500	7.3700	6.7000	6.8000	+13.333%	145	3,311	+10,438.529%
2025-08-08	4.5500	6.0000	4.5500	6.0000	+42.857%	18	3,257	+11,843.667%
2025-08-07	4.7500	5.0000	4.2000	4.2000	+11.111%	6	3,243	+16,962.381%
2025-08-06	3.6500	3.8000	3.6000	3.7800	-3.077%	31	3,243	+18,858.201%
2025-08-05	4.0700	4.0700	3.8000	3.9000	+5.978%	33	3,251	+18,274.872%
2025-08-04	3.6000	3.6800	3.5000	3.6800	+11.515%	13	3,219	+19,373.370%
2025-08-01	3.6000	3.6000	3.3000	3.3000	-17.500%	16	3,218	+21,615.758%
2025-07-31	4.5000	4.5000	3.9000	4.0000	-20.000%	41	3,208	+17,815.500%
2025-07-30	4.5000	5.0000	4.5000	5.0000	+19.048%	9	3,192	+14,232.400%
2025-07-29	4.5000	4.5000	4.2000	4.2000	-1.176%	21	3,190	+16,962.381%
2025-07-28	4.3000	4.3500	4.2000	4.2500	-1.848%	125	3,179	+16,761.647%
2025-07-25	4.2600	4.4000	4.2600	4.3300	-3.778%	44	3,059	+16,450.115%
2025-07-24	4.5500	4.7000	4.3900	4.5000	+6.132%	21	3,031	+15,824.889%
2025-07-23	4.3700	4.3700	4.1000	4.2400	+2.169%	5	3,021	+16,801.415%
2025-07-22	4.2000	4.3000	4.1500	4.1500	-18.627%	24	3,018	+17,167.952%
2025-07-21	5.0000	5.1000	4.9500	5.1000	-1.923%	22	3,005	+13,951.373%
2025-07-18	5.1800	5.6100	5.0000	5.2000	+5.051%	94	2,983	+13,681.154%
2025-07-17	4.9000	5.0000	4.8500	4.9500	-13.913%	123	2,972	+14,377.172%
2025-07-16	5.9000	5.9000	5.6000	5.7500	-10.853%	195	2,973	+12,362.957%
2025-07-15	6.4500	6.4500	6.4500	6.4500	-0.309%	2	2,778	+11,010.388%
2025-07-14	6.5000	6.5000	6.4700	6.4700	-9.510%	2	2,779	+10,976.043%
2025-07-11	7.1500	7.1500	7.1500	7.1500	-5.921%	2	2,778	+9,922.657%
2025-07-10	7.6000	7.6000	7.4000	7.6000	+4.110%	12	2,778	+9,329.211%
2025-07-09	7.6000	7.6000	7.3000	7.3000	-10.429%	9	2,773	+9,716.712%
2025-07-08	7.7500	8.1500	7.7500	8.1500	+18.116%	29	2,777	+8,692.883%
2025-07-07	7.0500	7.2000	6.8000	6.9000	-10.968%	7	2,760	+10,285.797%
2025-07-03	7.8500	7.8500	7.7500	7.7500	+7.639%	2	2,758	+9,146.710%
2025-07-02	7.0400	7.5000	7.0000	7.2000	-1.370%	24	2,758	+9,853.056%
2025-07-01	7.5000	7.5000	7.1000	7.3000	-9.877%	6	2,751	+9,716.712%
2025-06-30	8.0000	8.3000	8.0000	8.1000	-4.706%	32	2,748	+8,747.160%
2025-06-27	8.7000	8.9000	8.3500	8.5000	+1.796%	21	2,747	+8,330.824%
2025-06-26	9.8500	9.8500	8.3500	8.3500	-16.500%	28	2,763	+8,482.275%
2025-06-25	9.7000	10.0000	9.5500	10.0000	-1.478%	37	2,752	+7,066.200%
2025-06-24	9.7000	10.2500	9.7000	10.1500	+11.294%	95	2,762	+6,960.296%
2025-06-23	9.4500	9.4500	9.1200	9.1200	-4.403%	2	2,750	+7,757.675%
2025-06-20	9.0500	9.5400	9.0500	9.5400	-0.209%	18	2,751	+7,411.740%
2025-06-18	9.2700	9.5600	9.2700	9.5600	+5.171%	27	2,729	+7,396.025%
2025-06-17	9.4000	9.9600	9.0900	9.0900	+3.531%	42	2,729	+7,783.608%
2025-06-16	8.3500	8.9500	8.2500	8.7800	+14.026%	64	2,724	+8,061.959%
2025-06-13	7.7000	7.7000	7.7000	7.7000	-3.750%	12	2,727	+9,206.753%
2025-06-12	7.8000	8.0000	7.8000	8.0000	+6.383%	10	2,727	+8,857.750%
2025-06-11	8.0000	8.0000	7.5200	7.5200	-0.397%	142	2,722	+9,429.521%
2025-06-10	7.1100	7.5500	7.0400	7.5500	+12.018%	22	2,702	+9,391.656%
2025-06-09	6.7300	6.7400	6.7100	6.7400	+7.840%	32	2,703	+10,532.344%
2025-06-06	6.4900	6.7000	6.2500	6.2500	+8.696%	34	2,731	+11,365.920%
2025-06-05	6.0000	6.1000	5.7500	5.7500	+17.347%	29	2,744	+12,362.957%
2025-06-04	5.1500	5.1500	4.9000	4.9000	+8.889%	2	2,743	+14,524.898%
2025-06-03	4.2000	4.5000	4.2000	4.5000	+19.363%	4	2,742	+15,824.889%
2025-05-30	3.5000	3.7700	3.5000	3.7700	-10.238%	6	2,742	+18,908.488%
2025-05-29	4.0000	4.2000	4.0000	4.2000	-1.176%	2	2,741	+16,962.381%
2025-05-28	3.9000	4.2500	3.9000	4.2500	+22.478%	7	2,741	+16,761.647%
2025-05-23	3.7000	3.7000	3.4700	3.4700	-19.302%	48	2,760	+20,551.873%
2025-05-22	4.1500	4.3000	4.0500	4.3000	+3.614%	17	2,760	+16,565.581%
2025-05-21	4.3700	4.3700	4.1000	4.1500	-3.488%	22	2,762	+17,167.952%
2025-05-20	4.2000	4.5000	4.2000	4.3000	-2.935%	4	2,772	+16,565.581%
2025-05-19	4.3000	4.4500	4.2500	4.4300	+6.747%	6	2,773	+16,076.524%
2025-05-16	4.3500	4.3500	4.1500	4.1500	+7.792%	8	2,772	+17,167.952%
2025-05-15	3.5500	3.8500	3.5500	3.8500	+2.667%	14	2,772	+18,513.506%
2025-05-14	4.0500	4.0500	3.7500	3.7500	-5.063%	2	2,772	+19,009.867%
2025-05-13	3.5500	3.9500	3.5500	3.9500	+16.864%	101	2,772	+18,042.278%
2025-05-12	3.6000	3.6000	3.2500	3.3800	+33.071%	16	2,772	+21,101.775%
2025-05-09	2.4200	2.5800	2.4200	2.5400	-2.308%	6	2,776	+28,113.386%
2025-05-08	2.4600	2.6100	2.4100	2.6000	+22.642%	307	2,776	+27,462.308%
2025-05-07	2.2100	2.2100	2.1200	2.1200	+0.952%	3	2,776	+33,702.830%
2025-05-06	2.0300	2.1000	1.9900	2.1000	-2.778%	25	2,776	+34,024.762%
2025-05-05	2.2000	2.2000	2.0400	2.1600	-4.000%	106	2,776	+33,076.852%
2025-05-02	2.1500	2.3300	1.9800	2.2500	+15.385%	34	2,775	+31,749.778%
2025-05-01	1.9100	1.9700	1.8500	1.9500	+20.370%	5	2,776	+36,649.744%
2025-04-30	1.6200	1.6200	1.6200	1.6200	-10.497%	1,100	2,776	+44,135.802%
2025-04-29	1.8300	1.8800	1.7000	1.8100	-18.834%	19	1,701	+39,492.265%
2025-04-25	1.9600	2.2900	1.9600	2.2300	+14.359%	510	1,701	+32,035.426%
2025-04-24	1.9800	1.9800	1.8000	1.9500	+28.289%	407	1,701	+36,649.744%
2025-04-22	1.4100	1.5200	1.4100	1.5200	+22.581%	2	1,713	+47,046.053%
2025-04-21	1.2400	1.2400	1.2400	1.2400	-8.824%	2	1,712	+57,691.935%
2025-04-17	1.4000	1.4500	1.3600	1.3600	-15.000%	1,154	1,560	+52,592.647%
2025-04-15	1.6700	1.6700	1.6000	1.6000	-8.046%	14	1,560	+44,688.750%
2025-04-14	1.8000	1.9000	1.6500	1.7400	+11.538%	318	1,571	+41,085.057%
2025-04-11	1.5000	1.6700	1.4500	1.5600	-10.857%	202	1,432	+45,837.179%
2025-04-10	1.7500	1.7500	1.7500	1.7500	-12.060%	1	1,452	+40,849.714%
2025-04-09	1.4000	1.9900	1.2700	1.9900	+31.788%	14	1,451	+35,911.055%
2025-04-08	1.4500	1.5100	1.4500	1.5100	+1.342%	4	1,448	+47,358.278%
2025-04-07	1.4000	1.9800	1.4000	1.4900	+24.167%	54	1,449	+47,995.302%
2025-04-04	1.6400	1.6400	1.1300	1.2000	-32.584%	26	1,398	+59,618.333%
2025-04-03	2.6900	2.6900	1.7800	1.7800	-49.859%	19	1,395	+40,159.551%
2025-04-01	3.2000	3.5500	3.1500	3.5500	+20.339%	107	1,384	+20,086.479%
2025-03-31	3.0000	3.0000	2.9500	2.9500	-9.231%	8	1,282	+24,192.203%
2025-03-28	3.4000	3.4000	3.2500	3.2500	-12.162%	20	1,281	+21,949.846%
2025-03-27	3.7000	3.7000	3.7000	3.7000	-3.896%	1	1,284	+19,268.108%
2025-03-26	4.4200	4.4200	3.8500	3.8500	-6.098%	72	1,283	+18,513.506%
2025-03-25	4.5500	4.5500	4.1000	4.1000	-13.684%	15	1,268	+17,378.537%
2025-03-24	5.0000	5.1400	4.7500	4.7500	0.000%	22	1,262	+14,986.737%
2025-03-21	4.6300	4.9000	4.6300	4.7500	-32.143%	16	1,261	+14,986.737%
2025-03-17	6.7800	7.0000	6.7800	7.0000	+6.061%	8	1,264	+10,137.429%
2025-03-14	7.0000	7.0000	6.3200	6.6000	+15.789%	86	1,264	+10,757.879%
2025-03-13	6.0000	6.0000	5.7000	5.7000	-0.350%	5	1,237	+12,472.281%
2025-03-12	5.8000	5.8000	5.7200	5.7200	+23.542%	3	1,237	+12,428.322%
2025-03-11	4.6300	4.6300	4.6300	4.6300	+1.758%	2	1,236	+15,377.754%
2025-03-10	4.7000	4.7000	4.4100	4.5500	-4.211%	3	1,237	+15,649.890%
2025-03-06	4.9000	5.2000	4.3500	4.7500	-12.037%	7	1,237	+14,986.737%
2025-03-05	5.4400	5.4400	5.4000	5.4000	+16.129%	121	1,234	+13,170.741%
2025-03-04	4.6500	4.6500	4.6500	4.6500	-8.824%	1	1,214	+15,311.183%
2025-03-03	5.7100	5.7100	5.1000	5.1000	-8.108%	108	1,214	+13,951.373%
2025-02-28	5.2500	5.5500	5.2500	5.5500	-4.310%	4	1,164	+12,812.072%
2025-02-26	5.8000	5.8000	5.8000	5.8000	+9.023%	1	1,165	+12,255.517%
2025-02-25	5.3100	5.3200	5.3100	5.3200	-5.841%	2	1,166	+13,370.301%
2025-02-24	5.8600	5.8600	5.6500	5.6500	-19.286%	6	1,164	+12,583.540%
2025-02-20	7.0000	7.0000	7.0000	7.0000	-7.895%	1	1,163	+10,137.429%
2025-02-19	7.8900	7.8900	7.6000	7.6000	-8.213%	2	1,164	+9,329.211%
2025-02-18	7.3500	8.2800	7.3500	8.2800	+28.372%	13	1,164	+8,554.831%
2025-02-14	6.4500	6.4500	6.4500	6.4500	+15.179%	6	1,172	+11,010.388%
2025-02-13	5.7000	5.7000	5.6000	5.6000	+14.286%	3	1,172	+12,696.786%
2025-02-12	4.6500	5.0400	4.6500	4.9000	-13.428%	3	1,172	+14,524.898%
2025-02-11	5.6600	5.6600	5.6600	5.6600	-0.702%	60	1,170	+12,561.131%
2025-02-10	5.4000	5.7000	5.4000	5.7000	+14.000%	151	1,170	+12,472.281%
2025-02-07	5.1500	5.2000	5.0000	5.0000	-7.407%	8	1,195	+14,232.400%
2025-02-06	4.9900	5.8000	4.9900	5.4000	+9.091%	55	1,194	+13,170.741%
2025-02-05	4.8000	4.9500	4.8000	4.9500	+3.125%	13	1,225	+14,377.172%
2025-02-04	4.8000	4.8000	4.6700	4.8000	+1.053%	106	1,225	+14,829.583%
2025-02-03	4.4500	4.7500	4.3000	4.7500	-8.654%	3	1,177	+14,986.737%
2025-01-31	5.6000	5.6000	5.2000	5.2000	+0.971%	6	1,181	+13,681.154%
2025-01-30	5.0500	5.1500	4.9500	5.1500	+9.574%	691	1,181	+13,814.951%
2025-01-29	4.4500	4.7000	4.2900	4.7000	+8.046%	102	1,509	+15,147.234%
2025-01-28	4.9000	4.9000	4.3500	4.3500	+1.163%	605	1,518	+16,374.023%
2025-01-27	5.4000	5.4000	4.2400	4.3000	-38.218%	101	920	+16,565.581%
2025-01-24	7.3000	7.3000	6.9600	6.9600	-7.815%	6	876	+10,196.264%
2025-01-23	7.5500	7.5500	7.5500	7.5500	-12.107%	1	874	+9,391.656%
2025-01-22	8.5200	8.8800	8.5200	8.5900	-0.116%	3	874	+8,242.491%
2025-01-21	7.6000	8.6000	7.6000	8.6000	+13.907%	10	879	+8,232.791%
2025-01-17	7.4700	7.5500	7.4700	7.5500	+4.861%	32	879	+9,391.656%
2025-01-16	7.0000	7.3600	6.7900	7.2000	-0.139%	96	879	+9,853.056%
2025-01-15	7.1200	7.2100	7.0000	7.2100	+28.750%	10	798	+9,839.251%
2025-01-14	5.7800	5.8000	5.5000	5.6000	+2.752%	113	806	+12,696.786%
2025-01-13	5.5000	6.0000	5.4500	5.4500	-19.139%	20	730	+13,048.991%
2025-01-10	6.2500	6.7400	6.1000	6.7400	+4.496%	16	736	+10,532.344%
2025-01-08	6.5000	6.5500	6.0500	6.4500	-5.147%	123	731	+11,010.388%
2025-01-07	7.2600	8.5000	6.8000	6.8000	+10.569%	312	731	+10,438.529%
2025-01-06	5.9000	6.5000	5.4000	6.1500	+42.361%	611	668	+11,552.358%
2025-01-03	4.1000	4.3200	4.1000	4.3200	+11.628%	212	1,048	+16,488.426%
2025-01-02	3.4500	3.9200	3.4500	3.8700	+17.273%	4	1,142	+18,417.313%
2024-12-31	3.8000	3.8000	3.2600	3.3000	-12.234%	82	1,062	+21,615.758%
2024-12-30	3.5000	3.8200	3.4000	3.7600	-6.000%	411	1,062	+18,959.043%
2024-12-27	4.0000	4.1700	4.0000	4.0000	-4.762%	10	651	+17,815.500%
2024-12-26	2.7000	4.2500	2.7000	4.2000	+5.000%	19	648	+16,962.381%
2024-12-24	4.0000	4.0000	3.9000	4.0000	-5.660%	19	622	+17,815.500%
2024-12-23	4.4000	4.4000	4.0000	4.2400	+2.663%	157	622	+16,801.415%
2024-12-20	3.7500	4.4900	3.6000	4.1300	+2.228%	63	499	+17,251.574%
2024-12-19	5.1500	5.1500	3.8500	4.0400	-55.847%	331	440	+17,638.119%
2024-12-18	10.3200	10.9000	9.1500	9.1500	-5.475%	26	206	+7,731.913%
2024-12-17	9.9300	10.1500	9.6000	9.6800	-1.224%	18	187	+7,303.099%
2024-12-16	8.6300	10.7500	8.6300	9.8000	+33.333%	19	176	+7,212.449%
2024-12-13	8.2800	8.2800	7.0500	7.3500	+16.667%	14	176	+9,649.932%
2024-12-12	7.1000	7.1000	6.2100	6.3000	-11.142%	6	176	+11,274.921%
2024-12-11	6.7500	7.0900	6.4500	7.0900	+11.654%	13	174	+10,007.475%
2024-12-10	7.3500	7.6000	6.3500	6.3500	-11.806%	16	174	+11,185.354%
2024-12-06	7.2000	7.2000	7.2000	7.2000	+2.857%	4	162	+9,853.056%
2024-12-03	7.0000	7.0000	7.0000	7.0000	+10.236%	1	160	+10,137.429%
2024-12-02	6.1000	6.5500	6.1000	6.3500	+5.833%	6	160	+11,185.354%
2024-11-29	6.0000	6.0000	6.0000	6.0000	+3.448%	4	159	+11,843.667%
2024-11-27	7.0000	7.0000	5.7500	5.8000	-24.675%	24	154	+12,255.517%
2024-11-25	7.8500	7.8500	7.6400	7.7000	+4.054%	15	154	+9,206.753%