Dark

MU20270115C210
MU Jan 15 2027 210.00 Call (MU270115C00210000)
option OPRA

Inactive

Sep 1, 2026

745.75+2.643%(+19.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	745.7500	745.7500	745.7500	745.7500	+2.643%	1	541	0.000%
2026-08-28	726.5500	726.5500	726.5500	726.5500	+12.013%	1	541	+2.643%
2026-08-11	648.6300	648.6300	648.6300	648.6300	-8.976%	1	541	+14.973%
2026-08-05	712.8800	712.8900	712.5800	712.5900	+2.310%	15	541	+4.653%
2026-08-04	696.5000	696.5000	696.5000	696.5000	-9.545%	1	556	+7.071%
2026-07-14	770.0000	770.0000	770.0000	770.0000	-0.130%	1	557	-3.149%
2026-07-02	771.0000	771.0000	771.0000	771.0000	-12.705%	1	557	-3.275%
2026-06-23	883.2100	883.2100	883.2100	883.2100	+10.358%	12	557	-15.564%
2026-06-12	800.3100	800.3100	800.3100	800.3100	+66.039%	12	557	-6.817%
2026-05-18	482.0000	482.0000	482.0000	482.0000	-9.330%	1	557	+54.720%
2026-05-15	531.6000	531.6000	531.6000	531.6000	-11.252%	1	557	+40.284%
2026-05-14	598.9000	599.0000	598.9000	599.0000	+1.182%	2	557	+24.499%
2026-05-13	609.1000	609.1000	592.0000	592.0000	+14.286%	2	560	+25.971%
2026-05-12	518.0000	518.0000	518.0000	518.0000	-5.024%	2	560	+43.967%
2026-05-08	545.4000	545.4000	545.4000	545.4000	+22.038%	2	560	+36.735%
2026-05-05	430.3000	446.9100	430.3000	446.9100	+16.839%	267	562	+66.868%
2026-05-04	382.5000	382.5000	382.5000	382.5000	+25.422%	1	658	+94.967%
2026-04-28	304.9700	304.9700	304.9700	304.9700	-6.606%	1	659	+144.532%
2026-04-27	326.5400	326.5400	326.5400	326.5400	+8.119%	4	659	+128.379%
2026-04-24	304.0400	306.4000	302.0200	302.0200	+5.772%	120	661	+146.921%
2026-04-23	285.5300	285.5400	285.5300	285.5400	+14.262%	7	701	+161.172%
2026-04-20	249.9000	249.9000	249.9000	249.9000	-5.136%	1	710	+198.419%
2026-04-16	263.4300	263.4300	263.4300	263.4300	+7.496%	5	710	+183.092%
2026-04-14	245.0600	245.0600	245.0600	245.0600	+29.162%	1	713	+204.313%
2026-04-07	189.7300	189.7300	189.7300	189.7300	-1.182%	20	713	+293.059%
2026-04-06	192.0000	192.0000	192.0000	192.0000	+0.745%	1	693	+288.411%
2026-04-01	190.0000	190.5800	190.0000	190.5800	+29.735%	3	693	+291.305%
2026-03-30	156.0000	156.0000	146.9000	146.9000	-23.238%	2	692	+407.658%
2026-03-25	194.9100	194.9100	191.3700	191.3700	-12.541%	2	694	+289.690%
2026-03-23	233.0000	233.0000	217.1000	218.8100	-5.203%	3	695	+240.821%
2026-03-20	230.8200	230.8200	230.8200	230.8200	-16.971%	1	696	+223.087%
2026-03-18	274.0000	278.0000	274.0000	278.0000	+5.144%	3	696	+168.255%
2026-03-17	264.0000	264.4000	264.0000	264.4000	+0.993%	2	696	+182.054%
2026-03-16	258.4500	261.8000	258.4500	261.8000	+11.073%	4	696	+184.855%
2026-03-11	236.0000	236.0000	235.5500	235.7000	+16.137%	3	698	+216.398%
2026-03-06	202.9500	202.9500	202.9500	202.9500	-6.432%	1	699	+267.455%
2026-03-02	216.9000	216.9000	216.9000	216.9000	-6.124%	1	699	+243.822%
2026-02-27	223.0000	231.1000	223.0000	231.0500	-0.302%	4	699	+222.766%
2026-02-26	234.0000	234.0000	225.5000	231.7500	-2.008%	5	699	+221.791%
2026-02-24	234.5000	246.6000	230.0000	236.5000	+5.111%	11	701	+215.328%
2026-02-18	225.0000	225.0000	225.0000	225.0000	+0.446%	1	701	+231.444%
2026-02-17	224.0000	224.5000	224.0000	224.0000	-4.539%	9	701	+232.924%
2026-02-12	234.6500	234.6500	234.6500	234.6500	+6.321%	1	702	+217.814%
2026-02-11	220.7000	220.7000	220.7000	220.7000	+17.801%	1	701	+237.902%
2026-02-10	187.3500	187.3500	187.3500	187.3500	-10.764%	1	700	+298.052%
2026-02-06	210.0000	210.0000	209.9500	209.9500	+4.975%	2	700	+255.204%
2026-02-04	222.0500	222.8000	191.0000	200.0000	-20.635%	30	700	+272.875%
2026-02-02	244.5700	252.0000	244.5700	252.0000	+8.818%	3	712	+195.933%
2026-01-30	257.2300	257.2300	231.5800	231.5800	-7.917%	3	711	+222.027%
2026-01-29	246.8700	251.4900	246.8700	251.4900	+3.451%	5	711	+196.533%
2026-01-28	242.9500	243.1000	242.9500	243.1000	+5.275%	2	711	+206.767%
2026-01-27	230.5100	230.9200	230.5100	230.9200	+9.716%	5	710	+222.947%
2026-01-26	210.4700	210.4700	210.4700	210.4700	-6.191%	2	710	+254.326%
2026-01-23	224.3600	224.3600	224.3600	224.3600	+9.711%	16	710	+232.390%
2026-01-21	206.0000	208.0000	204.5000	204.5000	+13.454%	7	726	+264.670%
2026-01-16	180.0000	183.6300	179.2000	180.2500	+9.395%	5	724	+313.731%
2026-01-15	164.7700	164.7700	164.7700	164.7700	+7.321%	1	724	+352.601%
2026-01-14	155.2500	155.2500	153.5300	153.5300	-8.066%	2	725	+385.736%
2026-01-12	167.0000	167.0000	167.0000	167.0000	+2.285%	1	725	+346.557%
2026-01-09	162.6600	163.2700	162.6600	163.2700	+8.666%	30	726	+356.759%
2026-01-08	150.4500	150.4500	150.2500	150.2500	-7.253%	2	726	+396.339%
2026-01-07	162.5900	162.5900	162.0000	162.0000	-1.550%	21	726	+360.340%
2026-01-06	150.0000	164.5500	150.0000	164.5500	+17.536%	71	706	+353.206%
2026-01-05	140.0000	140.0000	140.0000	140.0000	+0.021%	8	681	+432.679%
2026-01-02	132.5700	139.9700	132.5700	139.9700	+20.508%	19	681	+432.793%
2025-12-31	116.1500	116.1500	116.1500	116.1500	-4.435%	1	671	+542.058%
2025-12-30	122.5000	122.5000	121.5400	121.5400	+5.503%	8	671	+513.584%
2025-12-29	115.2000	115.2000	115.2000	115.2000	+1.587%	1	676	+547.352%
2025-12-24	114.8300	114.8300	113.2900	113.4000	+7.001%	159	520	+557.628%
2025-12-23	105.9300	106.4500	105.9300	105.9800	+1.416%	17	520	+603.671%
2025-12-22	103.3600	104.5000	103.2300	104.5000	+14.208%	3	517	+613.636%
2025-12-19	91.5000	91.5000	91.5000	91.5000	+5.597%	1	517	+715.027%
2025-12-18	90.0000	92.4500	86.6500	86.6500	+28.143%	208	517	+760.646%
2025-12-17	70.5000	70.5000	67.6200	67.6200	-7.013%	6	325	+1,002.854%
2025-12-16	74.4500	74.9000	72.7200	72.7200	-13.232%	12	323	+925.509%
2025-12-15	83.8100	83.8100	83.8100	83.8100	+1.220%	1	324	+789.810%
2025-12-12	82.8000	82.8000	82.8000	82.8000	-10.000%	4	324	+800.664%
2025-12-11	92.0000	92.0000	92.0000	92.0000	-6.599%	1	328	+710.598%
2025-12-10	94.3000	98.5000	94.3000	98.5000	+44.217%	5	329	+657.107%
2025-12-04	68.7500	68.7500	68.3000	68.3000	-7.565%	2	331	+991.874%
2025-12-03	74.6000	74.6000	73.8900	73.8900	-7.591%	4	330	+909.271%
2025-12-02	79.6500	79.9600	79.6500	79.9600	-0.062%	2	328	+832.654%
2025-12-01	75.7000	80.0100	75.7000	80.0100	+4.890%	18	329	+832.071%
2025-11-28	76.8200	77.4800	76.2800	76.2800	+3.207%	5	313	+877.648%
2025-11-26	74.7200	74.7200	71.1800	73.9100	+6.315%	19	316	+908.997%
2025-11-25	64.0000	69.5200	64.0000	69.5200	+0.130%	26	316	+972.713%
2025-11-24	63.3000	69.5500	63.3000	69.4300	+14.326%	13	316	+974.103%
2025-11-21	50.5200	60.7300	50.5200	60.7300	+6.712%	16	310	+1,127.976%
2025-11-20	70.7000	70.7000	56.9100	56.9100	-17.522%	34	306	+1,210.402%
2025-11-19	76.1000	76.1000	69.0000	69.0000	-8.754%	13	288	+980.797%
2025-11-18	75.6000	76.3500	75.6000	75.6200	-16.801%	8	293	+886.181%
2025-11-17	90.8900	90.8900	90.8900	90.8900	+19.388%	2	292	+720.497%
2025-11-14	76.1300	76.1300	76.1300	76.1300	-11.363%	1	294	+879.574%
2025-11-13	85.8900	85.8900	85.8900	85.8900	-4.936%	1	293	+768.262%
2025-11-11	90.3500	90.3500	90.3500	90.3500	-3.903%	1	292	+725.401%
2025-11-10	94.5000	94.5000	94.0200	94.0200	+24.861%	21	292	+693.182%
2025-11-07	81.5000	81.5000	75.3000	75.3000	-8.372%	6	292	+890.372%
2025-11-06	81.0000	82.1800	81.0000	82.1800	+4.422%	4	292	+807.459%
2025-11-05	77.3800	78.7000	77.3800	78.7000	+19.134%	5	293	+847.586%
2025-11-04	70.8200	70.8200	66.0600	66.0600	-15.847%	33	293	+1,028.898%
2025-11-03	76.9200	78.5000	76.9200	78.5000	+16.990%	3	315	+850.000%
2025-10-31	70.7300	70.7300	67.1000	67.1000	-2.400%	2	315	+1,011.401%
2025-10-30	69.9500	69.9500	68.7500	68.7500	-3.779%	2	313	+984.727%
2025-10-29	73.5000	74.3600	71.4500	71.4500	+7.524%	18	313	+943.737%
2025-10-28	64.9000	67.0000	64.9000	66.4500	+1.917%	14	322	+1,022.272%
2025-10-27	66.5900	67.3500	63.7000	65.2000	+4.237%	54	325	+1,043.788%
2025-10-24	57.4000	62.5500	57.4000	62.5500	+14.247%	28	325	+1,092.246%
2025-10-23	52.6000	54.7500	52.6000	54.7500	+17.112%	28	336	+1,262.100%
2025-10-22	53.6700	53.6700	46.7500	46.7500	-10.629%	23	324	+1,495.187%
2025-10-21	53.2300	53.2300	52.0500	52.3100	-5.731%	29	339	+1,325.636%
2025-10-20	60.5000	60.5000	54.7500	55.4900	+5.474%	81	338	+1,243.936%
2025-10-17	52.2500	53.3100	49.0000	52.6100	-0.171%	51	304	+1,317.506%
2025-10-16	49.6600	55.4000	49.2000	52.7000	+21.991%	47	283	+1,315.085%
2025-10-14	41.4200	43.2000	41.4200	43.2000	+2.613%	12	287	+1,626.273%
2025-10-13	42.1000	42.1000	42.1000	42.1000	+10.789%	1	288	+1,671.378%
2025-10-10	40.0000	40.0000	38.0000	38.0000	-9.953%	2	288	+1,862.500%
2025-10-09	45.0000	45.0000	42.2000	42.2000	-6.637%	2	288	+1,667.180%
2025-10-08	44.3400	45.2000	44.3400	45.2000	+17.129%	12	288	+1,549.889%
2025-10-07	42.7000	42.7000	38.4900	38.5900	-15.484%	6	281	+1,832.495%
2025-10-06	45.8200	48.2400	44.5500	45.6600	+17.984%	25	281	+1,533.268%
2025-10-03	42.0000	42.0000	38.7000	38.7000	+11.688%	8	275	+1,827.003%
2025-10-01	26.2000	34.6500	26.2000	34.6500	+47.761%	7	275	+2,052.237%
2025-09-29	24.6000	24.6000	23.4500	23.4500	+0.428%	6	273	+3,080.171%
2025-09-24	24.1800	24.1800	21.8500	23.3500	-13.358%	90	273	+3,093.790%
2025-09-23	26.9500	26.9500	26.9500	26.9500	+3.455%	1	284	+2,667.161%
2025-09-22	25.0500	26.0500	25.0500	26.0500	+11.087%	7	284	+2,762.764%
2025-09-19	22.4700	23.4500	22.4700	23.4500	-14.354%	3	285	+3,080.171%
2025-09-18	27.3800	27.3800	27.3800	27.3800	+29.456%	4	284	+2,623.703%
2025-09-17	21.1500	21.1500	21.1500	21.1500	+0.714%	1	282	+3,426.005%
2025-09-16	21.0000	21.0000	21.0000	21.0000	-0.474%	1	283	+3,451.190%
2025-09-12	18.1000	21.1000	18.1000	21.1000	+14.986%	12	283	+3,434.360%
2025-09-11	17.5500	18.3500	17.4500	18.3500	+46.800%	24	282	+3,964.033%
2025-09-10	12.6500	12.7000	12.3000	12.5000	+23.762%	17	275	+5,866.000%
2025-09-09	9.7700	10.1000	9.7000	10.1000	+5.759%	17	270	+7,283.663%
2025-09-08	8.6500	9.5500	8.6500	9.5500	+14.784%	152	255	+7,708.901%
2025-09-05	8.4200	8.6700	8.3200	8.3200	+18.350%	6	233	+8,863.341%
2025-09-04	6.8500	7.0300	6.8500	7.0300	+15.246%	3	234	+10,508.108%
2025-08-27	6.1000	6.1000	6.1000	6.1000	0.000%	1	234	+12,125.410%
2025-08-25	6.1500	6.1500	6.1000	6.1000	-7.855%	3	233	+12,125.410%
2025-08-22	7.0900	7.0900	6.6200	6.6200	+9.421%	2	233	+11,165.106%
2025-08-20	6.3900	6.3900	6.0500	6.0500	-19.333%	2	233	+12,226.446%
2025-08-15	7.4000	7.5000	7.4000	7.5000	-6.484%	32	233	+9,843.333%
2025-08-14	8.0200	8.0200	8.0200	8.0200	-10.889%	62	201	+9,198.628%
2025-08-12	8.5000	9.0000	8.5000	9.0000	+42.857%	56	188	+8,186.111%
2025-08-08	6.3000	6.3000	6.3000	6.3000	+23.529%	1	188	+11,737.302%
2025-08-07	5.1000	5.1000	5.1000	5.1000	+20.000%	5	188	+14,522.549%
2025-08-04	4.2500	4.2500	4.2500	4.2500	+10.390%	1	188	+17,447.059%
2025-08-01	3.8500	3.8500	3.8500	3.8500	-18.085%	1	189	+19,270.130%
2025-07-31	4.6000	4.7000	4.6000	4.7000	-6.000%	26	189	+15,767.021%
2025-07-25	5.0000	5.0000	5.0000	5.0000	-14.821%	50	213	+14,815.000%
2025-07-17	5.8700	5.8700	5.8700	5.8700	-32.139%	1	263	+12,604.429%
2025-07-10	8.6500	8.6500	8.6500	8.6500	-0.575%	1	262	+8,521.387%
2025-07-09	8.7000	8.7000	8.7000	8.7000	+2.353%	25	262	+8,471.839%
2025-07-02	8.5000	8.5000	8.5000	8.5000	-7.609%	50	237	+8,673.529%
2025-06-30	9.2000	9.2000	9.2000	9.2000	-16.742%	1	188	+8,005.978%
2025-06-25	11.0500	11.0500	11.0500	11.0500	+6.763%	142	187	+6,648.869%
2025-06-23	10.3500	10.3500	10.3500	10.3500	+3.500%	1	139	+7,105.314%
2025-06-17	10.0000	10.0000	10.0000	10.0000	+15.875%	1	140	+7,357.500%
2025-06-12	8.6300	8.6300	8.6300	8.6300	+15.067%	1	141	+8,541.367%
2025-06-06	7.5000	7.5000	7.5000	7.5000	+9.489%	2	141	+9,843.333%
2025-06-05	6.8500	6.8500	6.8500	6.8500	+61.176%	1	142	+10,786.861%
2025-06-02	4.1000	4.2500	4.1000	4.2500	-12.371%	2	142	+17,447.059%
2025-05-29	4.6500	4.8500	4.6500	4.8500	+16.867%	2	143	+15,276.289%
2025-05-23	3.9500	4.1500	3.9500	4.1500	-8.791%	8	143	+17,869.880%
2025-05-14	4.4500	4.5500	4.4500	4.5500	+13.750%	2	143	+16,290.110%
2025-05-12	3.9500	4.0000	3.8000	4.0000	+37.931%	3	143	+18,543.750%
2025-05-09	2.8100	2.9500	2.8000	2.9000	+3.571%	8	143	+25,615.517%
2025-05-08	2.8000	2.8000	2.8000	2.8000	+9.375%	1	143	+26,533.929%
2025-05-07	2.4400	2.5600	2.4400	2.5600	+8.017%	2	143	+29,030.859%
2025-05-06	2.2800	2.4100	2.2800	2.3700	-8.494%	10	143	+31,366.245%
2025-05-02	2.6000	2.6500	2.5200	2.5900	+13.100%	88	143	+28,693.436%
2025-05-01	2.2000	2.2900	2.2000	2.2900	+19.895%	2	183	+32,465.502%
2025-04-30	1.9100	1.9100	1.9100	1.9100	-8.173%	40	183	+38,944.503%
2025-04-29	2.0300	2.1600	2.0000	2.0800	-16.800%	14	163	+35,753.365%
2025-04-25	2.2400	2.5000	2.2000	2.5000	+9.170%	254	163	+29,730.000%
2025-04-24	2.0300	2.3100	2.0300	2.2900	+50.658%	17	249	+32,465.502%
2025-04-21	1.6500	1.6500	1.4900	1.5200	-20.000%	5	244	+48,962.500%
2025-04-15	1.9000	1.9900	1.8400	1.9000	+0.529%	220	243	+39,150.000%
2025-04-11	1.7800	1.8900	1.7800	1.8900	+6.780%	4	110	+39,357.672%
2025-04-04	1.7700	1.7700	1.7700	1.7700	-53.421%	2	110	+42,032.768%
2025-04-01	3.7500	3.8000	3.7500	3.8000	-13.636%	55	110	+19,525.000%
2025-03-27	4.2500	4.4000	4.2500	4.4000	0.000%	2	74	+16,848.864%
2025-03-26	5.0000	5.0000	4.4000	4.4000	-11.111%	7	74	+16,848.864%
2025-03-25	4.9500	4.9500	4.9500	4.9500	-5.714%	2	69	+14,965.657%
2025-03-21	5.1500	5.2500	5.0500	5.2500	-10.410%	28	69	+14,104.762%
2025-03-05	5.8600	5.8600	5.8600	5.8600	-12.537%	2	78	+12,626.109%
2025-02-24	6.7000	6.7000	6.7000	6.7000	-6.944%	2	80	+11,030.597%
2025-02-21	7.2000	7.2000	7.2000	7.2000	-12.727%	4	78	+10,257.639%
2025-02-20	8.2500	8.2500	8.2500	8.2500	-6.356%	10	76	+8,939.394%
2025-02-19	8.8100	8.8100	8.8100	8.8100	-2.111%	1	72	+8,364.813%
2025-02-18	8.5500	9.0000	8.5500	9.0000	+16.129%	20	72	+8,186.111%
2025-01-24	7.7500	7.7500	7.7500	7.7500	-13.889%	44	62	+9,522.581%
2025-01-21	9.0000	9.0000	9.0000	9.0000	+11.801%	1	61	+8,186.111%
2025-01-17	8.0500	8.0500	8.0500	8.0500	+23.846%	18	61	+9,163.975%
2025-01-14	6.5000	6.5000	6.5000	6.5000	+67.095%	15	61	+11,373.077%
2024-12-30	3.8900	3.8900	3.8900	3.8900	-21.414%	2	61	+19,070.951%
2024-12-20	4.9500	4.9500	4.9500	4.9500	-54.587%	1	61	+14,965.657%
2024-12-18	12.0500	12.0500	10.9000	10.9000	+0.646%	30	61	+6,741.743%
2024-12-17	10.8300	10.8300	10.8300	10.8300	+0.744%	1	31	+6,785.965%
2024-12-16	10.6600	10.7500	10.6600	10.7500	+28.897%	79	50	+6,837.209%
2024-12-13	8.4600	8.4600	8.2700	8.3400	+20.870%	98	50	+8,841.847%
2024-11-27	6.9000	6.9000	6.9000	6.9000	-19.109%	1	4	+10,707.971%
2024-11-12	8.5300	8.5300	8.5300	8.5300	-8.770%	2	4	+8,642.673%
2024-11-11	9.1500	9.3500	9.1500	9.3500	-14.534%	2	5	+7,875.936%
2024-11-08	10.9400	10.9400	10.9400	10.9400	-3.612%	4	3	+6,716.728%
2024-10-17	11.3500	11.3500	11.3500	11.3500	0.000%	1	1	+6,470.485%