Dark

MU20270115C200
MU Jan 15 2027 200.00 Call (MU270115C00200000)
option OPRA

EOD

Sep 8, 2026

841.15+5.144%(+41.15)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	841.1500	841.1500	841.1500	841.1500	+5.144%	10	1,420	0.000%
2026-09-04	800.0000	800.0000	800.0000	800.0000	+6.625%	1	1,431	+5.144%
2026-09-03	750.2900	750.2900	750.2900	750.2900	+1.061%	1	1,431	+12.110%
2026-08-31	742.4100	742.4100	742.4100	742.4100	-0.251%	1	1,432	+13.300%
2026-08-27	744.2800	744.2800	744.2800	744.2800	+6.399%	1	1,433	+13.015%
2026-08-24	699.5200	699.5200	699.5200	699.5200	-5.820%	1	1,433	+20.247%
2026-08-18	742.7500	742.7500	742.7500	742.7500	-11.577%	1	1,433	+13.248%
2026-08-17	840.0000	840.0000	840.0000	840.0000	+9.976%	1	1,433	+0.137%
2026-08-13	763.8000	763.8000	763.8000	763.8000	+4.702%	1	1,433	+10.127%
2026-08-12	729.5000	729.5000	729.5000	729.5000	+9.967%	1	1,432	+15.305%
2026-08-11	653.8300	663.3800	653.8300	663.3800	-0.825%	2	1,433	+26.798%
2026-08-10	668.9000	668.9000	668.9000	668.9000	-7.016%	4	1,434	+25.751%
2026-08-06	719.3700	719.3700	719.3700	719.3700	-1.886%	1	1,436	+16.929%
2026-08-05	733.2000	733.2000	733.2000	733.2000	+14.726%	2	1,436	+14.723%
2026-08-03	639.0900	639.0900	639.0900	639.0900	-4.329%	1	1,438	+31.617%
2026-07-30	668.0000	668.0100	668.0000	668.0100	+6.430%	17	1,439	+25.919%
2026-07-28	627.6500	627.6500	627.6500	627.6500	-10.156%	1	1,456	+34.016%
2026-07-27	698.6000	698.6000	698.6000	698.6000	-5.892%	2	1,457	+20.405%
2026-07-24	742.3400	742.3400	742.3400	742.3400	+13.222%	1	1,455	+13.311%
2026-07-16	655.6500	655.6500	655.6500	655.6500	-17.006%	1	1,455	+28.293%
2026-07-14	790.0000	790.0000	790.0000	790.0000	+1.282%	3	1,455	+6.475%
2026-07-10	780.0000	780.0000	780.0000	780.0000	-9.667%	1	1,455	+7.840%
2026-07-02	863.4700	863.4700	863.4700	863.4700	-8.141%	1	1,454	-2.585%
2026-06-29	882.0000	940.0000	882.0000	940.0000	-3.083%	5	1,454	-10.516%
2026-06-26	969.9000	969.9000	969.9000	969.9000	-6.497%	2	1,451	-13.275%
2026-06-25	1,025.1700	1,037.2900	1,025.1700	1,037.2900	+23.793%	2	1,450	-18.909%
2026-06-24	829.8200	837.9200	829.5500	837.9200	-16.371%	84	1,451	+0.385%
2026-06-22	996.5000	1,001.9500	995.0000	1,001.9500	+7.477%	3	1,487	-16.049%
2026-06-18	932.2500	932.2500	932.2500	932.2500	+8.273%	1	1,485	-9.772%
2026-06-17	844.5000	861.0200	844.5000	861.0200	-3.716%	4	1,485	-2.308%
2026-06-15	875.0000	894.2500	875.0000	894.2500	+11.308%	5	1,485	-5.938%
2026-06-12	803.4000	803.4000	803.4000	803.4000	+6.977%	1	1,488	+4.699%
2026-06-08	745.0000	762.3000	745.0000	751.0000	+8.828%	14	1,488	+12.004%
2026-06-05	734.0000	734.0000	690.0800	690.0800	-16.966%	4	1,501	+21.892%
2026-06-04	828.5500	831.0800	828.5500	831.0800	-5.353%	2	1,503	+1.212%
2026-06-03	866.7000	878.0800	866.7000	878.0800	+2.867%	35	1,503	-4.206%
2026-06-02	860.0000	860.0000	852.0500	853.6100	+0.721%	13	1,525	-1.460%
2026-06-01	838.1000	847.5000	838.1000	847.5000	+10.390%	13	1,538	-0.749%
2026-05-29	767.7300	767.7300	767.7300	767.7300	+3.497%	30	1,540	+9.563%
2026-05-28	740.0000	745.7200	740.0000	741.7900	+1.227%	8	1,540	+13.395%
2026-05-27	713.6000	732.8000	701.9900	732.8000	+1.284%	8	1,541	+14.786%
2026-05-26	631.4200	723.5100	631.4200	723.5100	+26.709%	15	1,548	+16.260%
2026-05-21	552.0000	571.0000	552.0000	571.0000	+7.210%	7	1,560	+47.312%
2026-05-20	532.6000	532.6000	532.6000	532.6000	+6.110%	1	1,560	+57.933%
2026-05-19	510.0000	510.0000	501.9300	501.9300	+5.714%	2	1,561	+67.583%
2026-05-18	490.5500	491.0700	474.8000	474.8000	-11.649%	7	1,561	+77.159%
2026-05-15	547.0500	549.0000	537.4000	537.4000	-10.839%	21	1,561	+56.522%
2026-05-14	600.0800	602.7300	600.0800	602.7300	-0.129%	3	1,577	+39.557%
2026-05-13	603.0000	603.5100	599.1800	603.5100	+4.803%	4	1,582	+39.376%
2026-05-12	577.2400	579.4500	534.0000	575.8500	-4.240%	135	1,582	+46.071%
2026-05-11	596.1500	605.0000	580.5500	601.3500	+9.067%	54	1,582	+39.877%
2026-05-08	508.0000	551.3600	508.0000	551.3600	+20.432%	26	1,719	+52.559%
2026-05-07	463.5000	476.4600	447.7000	457.8200	-3.123%	76	1,724	+83.729%
2026-05-06	454.0000	478.1700	454.0000	472.5800	+3.711%	43	1,794	+77.991%
2026-05-05	437.4900	455.6700	437.4900	455.6700	+16.704%	287	1,828	+84.596%
2026-05-04	393.8900	393.8900	385.9500	390.4500	+10.228%	13	2,023	+115.431%
2026-05-01	341.4300	354.2200	341.4300	354.2200	+9.751%	7	2,032	+137.465%
2026-04-30	321.9700	322.7500	321.9700	322.7500	-0.392%	12	2,032	+160.620%
2026-04-29	333.1500	337.9500	324.0200	324.0200	+1.146%	4	2,023	+159.598%
2026-04-28	310.5000	320.3500	310.5000	320.3500	-5.752%	15	2,024	+162.572%
2026-04-27	326.6900	339.9000	326.6900	339.9000	+9.065%	28	2,029	+147.470%
2026-04-24	317.5200	317.5200	310.4000	311.6500	+5.587%	103	2,053	+169.902%
2026-04-23	289.3200	295.1600	289.3200	295.1600	-2.594%	10	2,110	+184.981%
2026-04-22	290.0000	303.0200	290.0000	303.0200	+13.308%	14	2,124	+177.589%
2026-04-21	268.6500	270.0000	259.5000	267.4300	+2.464%	17	2,127	+214.531%
2026-04-20	268.0000	268.0000	261.0000	261.0000	-3.750%	12	2,137	+222.280%
2026-04-17	281.5000	281.5000	271.1700	271.1700	-0.305%	6	2,124	+210.193%
2026-04-15	270.2000	272.0000	261.5000	272.0000	-1.794%	77	2,123	+209.246%
2026-04-14	247.3500	276.9700	247.3500	276.9700	+16.130%	24	2,067	+203.697%
2026-04-10	241.0000	241.0000	238.5000	238.5000	+5.915%	2	2,063	+252.683%
2026-04-09	227.0000	228.0000	224.6500	225.1800	-0.049%	42	2,063	+273.546%
2026-04-08	225.0000	227.0000	224.1000	225.2900	+14.204%	13	2,083	+273.363%
2026-04-07	197.8900	197.8900	197.2700	197.2700	-1.856%	22	2,087	+326.395%
2026-04-06	199.9600	201.0000	199.2300	201.0000	+7.429%	20	2,066	+318.483%
2026-04-02	187.1000	187.1000	187.1000	187.1000	-2.906%	5	2,061	+349.572%
2026-04-01	169.4500	198.0500	169.4500	192.7000	+23.210%	27	2,061	+336.508%
2026-03-31	148.4500	156.4000	140.0000	156.4000	+6.395%	74	2,036	+437.820%
2026-03-30	186.1500	186.1500	146.1100	147.0000	-18.192%	39	1,971	+472.211%
2026-03-27	179.7700	188.8000	179.6900	179.6900	+2.242%	44	1,993	+368.112%
2026-03-26	187.0000	189.5900	175.7500	175.7500	-12.497%	50	2,010	+378.606%
2026-03-25	200.6800	207.0000	200.6800	200.8500	-5.593%	14	1,996	+318.795%
2026-03-24	217.0000	219.4500	212.0000	212.7500	-6.220%	12	1,991	+295.370%
2026-03-23	239.0000	244.0000	225.0000	226.8600	-6.310%	13	1,998	+270.779%
2026-03-20	260.2500	260.2500	241.0000	242.1400	-8.884%	28	1,991	+247.382%
2026-03-19	247.0000	265.7500	247.0000	265.7500	-7.323%	11	2,004	+216.519%
2026-03-18	279.5900	288.4500	279.5900	286.7500	+2.829%	52	1,998	+193.339%
2026-03-17	275.1300	278.8600	275.1300	278.8600	+4.247%	6	2,006	+201.639%
2026-03-16	270.6000	270.6000	267.5000	267.5000	+8.343%	4	2,011	+214.449%
2026-03-13	246.0000	246.9000	242.5000	246.9000	+7.582%	32	2,012	+240.684%
2026-03-12	225.9800	229.7500	223.0000	229.5000	-4.772%	21	2,025	+266.514%
2026-03-11	241.7500	243.6500	239.0000	241.0000	+2.401%	16	2,020	+249.025%
2026-03-10	230.0000	235.3500	230.0000	235.3500	+18.029%	2	2,013	+257.404%
2026-03-09	190.5000	199.4000	187.0000	199.4000	+0.707%	23	2,013	+321.841%
2026-03-06	209.9300	209.9300	198.0000	198.0000	-7.481%	10	2,052	+324.823%
2026-03-05	219.0000	219.0000	211.0000	214.0100	-5.635%	10	2,049	+293.042%
2026-03-04	215.0000	230.2000	215.0000	226.7900	+9.815%	14	2,044	+270.894%
2026-03-03	212.0000	212.0000	205.0000	206.5200	-10.983%	39	2,035	+307.297%
2026-03-02	232.0000	232.0000	223.0300	232.0000	-2.110%	8	2,018	+262.565%
2026-02-27	232.0500	240.4900	232.0500	237.0000	+0.017%	9	2,018	+254.916%
2026-02-26	239.4100	243.5000	230.0000	236.9600	-4.663%	1,991	2,022	+254.976%
2026-02-25	253.1000	255.9000	248.5500	248.5500	+2.309%	7	2,994	+238.423%
2026-02-24	242.9400	242.9400	242.9400	242.9400	+0.306%	1	2,994	+246.238%
2026-02-23	241.8100	243.6500	240.4100	242.2000	-2.582%	21	2,994	+247.296%
2026-02-20	241.0000	248.6200	241.0000	248.6200	+5.036%	4	3,007	+238.328%
2026-02-19	237.3200	240.2100	234.0000	236.7000	-2.012%	8	3,007	+255.365%
2026-02-18	231.1500	248.9100	231.1500	241.5600	+4.939%	28	3,007	+248.216%
2026-02-17	227.1000	230.1900	227.1000	230.1900	-2.134%	5	2,998	+265.416%
2026-02-13	223.0000	241.0000	220.0000	235.2100	-4.386%	18	3,004	+257.617%
2026-02-12	245.3500	246.0000	245.3500	246.0000	+3.898%	2	3,004	+241.931%
2026-02-11	223.6000	236.7700	220.4500	236.7700	+18.813%	24	3,005	+255.260%
2026-02-10	195.0700	207.0000	194.2500	199.2800	-7.582%	6	3,002	+322.095%
2026-02-09	210.0000	215.6300	210.0000	215.6300	-2.031%	4	3,005	+290.090%
2026-02-06	212.5600	220.1000	209.1300	220.1000	+5.817%	28	3,004	+282.167%
2026-02-05	199.4000	216.4800	196.6000	208.0000	+0.726%	61	3,003	+304.399%
2026-02-04	227.5000	234.0000	196.2700	206.5000	-13.049%	118	3,022	+307.337%
2026-02-03	261.0000	261.0000	237.4900	237.4900	-9.755%	21	3,052	+254.183%
2026-02-02	248.0000	264.3000	248.0000	263.1600	+11.983%	37	3,064	+219.634%
2026-01-30	277.0000	277.0000	235.0000	235.0000	-9.266%	74	3,041	+257.936%
2026-01-29	259.0000	262.1900	241.5500	259.0000	+0.193%	100	3,054	+224.768%
2026-01-28	245.0000	258.5800	245.0000	258.5000	+10.094%	19	3,081	+225.397%
2026-01-27	226.7800	239.4200	226.7800	234.8000	+9.771%	34	3,077	+258.241%
2026-01-26	213.0000	220.0000	212.6500	213.9000	-4.586%	69	3,066	+293.245%
2026-01-23	219.7900	233.3000	219.2800	224.1800	+1.886%	49	3,067	+275.212%
2026-01-22	213.2000	220.7900	210.7500	220.0300	+5.479%	54	3,061	+282.289%
2026-01-21	203.0000	218.0000	203.0000	208.6000	+10.254%	14	3,052	+303.236%
2026-01-20	201.2100	201.2100	189.2000	189.2000	+1.149%	21	3,048	+344.582%
2026-01-16	184.5000	191.2500	181.0100	187.0500	+11.525%	12	3,050	+349.693%
2026-01-15	172.3000	173.0000	167.7200	167.7200	+4.045%	122	3,050	+401.520%
2026-01-14	160.5500	163.6100	160.5000	161.2000	-2.303%	51	3,029	+421.805%
2026-01-13	169.2000	169.2000	165.0000	165.0000	-5.363%	32	3,042	+409.788%
2026-01-12	169.7500	174.9400	168.9800	174.3500	+0.530%	37	3,056	+382.449%
2026-01-09	160.4500	173.4300	160.4500	173.4300	+9.919%	20	3,047	+385.008%
2026-01-08	172.0000	172.0000	154.4700	157.7800	-6.860%	38	3,051	+433.116%
2026-01-07	171.0300	175.0000	169.0000	169.4000	-0.953%	68	3,044	+396.547%
2026-01-06	149.5000	172.2500	149.5000	171.0300	+19.309%	258	3,069	+391.814%
2026-01-05	148.7500	151.4900	142.0000	143.3500	-2.130%	118	3,087	+486.781%
2026-01-02	135.0000	147.0000	135.0000	146.4700	+21.602%	83	3,061	+474.281%
2025-12-31	121.5000	121.8000	120.0000	120.4500	-5.529%	8	3,046	+598.340%
2025-12-30	127.8000	131.2500	126.7000	127.5000	+0.878%	63	3,046	+559.725%
2025-12-29	117.8200	126.6000	115.4100	126.3900	+6.059%	19	3,041	+565.519%
2025-12-26	121.3000	121.3000	117.9600	119.1700	-0.109%	34	3,029	+605.840%
2025-12-24	120.0000	120.7400	119.2600	119.3000	+7.477%	161	2,996	+605.071%
2025-12-23	113.1000	113.1000	111.0000	111.0000	+0.217%	8	2,996	+657.793%
2025-12-22	108.6500	110.8500	105.5100	110.7600	+6.757%	30	2,996	+659.435%
2025-12-19	97.0000	103.7500	97.0000	103.7500	+16.246%	14	2,995	+710.747%
2025-12-18	94.7000	100.0500	87.8500	89.2500	+23.564%	2,399	2,993	+842.465%
2025-12-17	80.5000	80.5000	71.4000	72.2300	-7.159%	15	1,606	+1,064.544%
2025-12-16	79.6900	79.6900	77.8000	77.8000	-8.092%	24	1,602	+981.170%
2025-12-15	91.5000	91.5000	84.6500	84.6500	-1.684%	26	1,586	+893.680%
2025-12-12	96.5800	96.5800	85.8000	86.1000	-13.467%	27	1,573	+876.945%
2025-12-11	96.1100	100.3000	96.1100	99.5000	-5.598%	40	1,565	+745.377%
2025-12-10	95.2300	105.4000	94.6900	105.4000	+10.482%	22	1,531	+698.055%
2025-12-09	90.0800	96.5000	90.0800	95.4000	+7.432%	50	1,524	+781.709%
2025-12-08	87.7200	90.5500	86.3500	88.8000	+8.293%	9	1,569	+847.241%
2025-12-05	77.6700	82.0000	77.2200	82.0000	+12.329%	12	1,570	+925.793%
2025-12-04	74.0500	75.0000	72.5500	73.0000	-10.462%	43	1,578	+1,052.260%
2025-12-03	79.2300	81.5300	79.2300	81.5300	-2.720%	3	1,551	+931.706%
2025-12-02	86.3000	87.0000	83.1000	83.8100	-1.109%	14	1,550	+903.639%
2025-12-01	85.5500	85.5500	84.7500	84.7500	+4.295%	4	1,544	+892.507%
2025-11-28	80.8400	81.2600	80.0000	81.2600	+2.472%	18	1,544	+935.134%
2025-11-26	76.6400	79.3000	75.5900	79.3000	+7.307%	29	1,505	+960.719%
2025-11-25	69.0000	73.9000	69.0000	73.9000	+0.544%	12	1,505	+1,038.227%
2025-11-24	71.9200	74.8500	71.1700	73.5000	+15.421%	37	1,507	+1,044.422%
2025-11-21	61.6000	65.3000	54.0000	63.6800	+6.311%	77	1,485	+1,220.901%
2025-11-20	76.6100	76.6100	59.3000	59.9000	-21.494%	228	1,447	+1,304.257%
2025-11-19	80.2800	80.2800	71.5400	76.3000	-3.965%	4	1,479	+1,002.425%
2025-11-18	85.6100	85.6100	78.0900	79.4500	-11.673%	46	1,483	+958.716%
2025-11-17	103.4100	103.8000	88.9500	89.9500	-3.175%	130	1,516	+835.131%
2025-11-14	80.3000	99.1900	79.0000	92.9000	+11.659%	44	1,555	+805.436%
2025-11-13	82.7500	83.2000	82.3300	83.2000	-6.883%	3	1,582	+910.998%
2025-11-12	92.0000	92.0000	89.3500	89.3500	-0.279%	6	1,583	+841.410%
2025-11-11	93.6700	93.6700	87.7800	89.6000	-8.786%	24	1,588	+838.783%
2025-11-10	98.7300	100.1400	97.5500	98.2300	+17.360%	68	1,607	+756.307%
2025-11-07	80.1800	85.3000	78.6400	83.7000	-2.584%	18	1,606	+904.958%
2025-11-06	84.7000	88.1300	84.7000	85.9200	-0.671%	20	1,608	+878.992%
2025-11-05	79.1500	86.5000	79.1500	86.5000	+22.695%	43	1,625	+872.428%
2025-11-04	72.7900	77.8000	70.0000	70.5000	-15.162%	37	1,637	+1,093.121%
2025-11-03	82.5000	84.2000	81.3000	83.1000	+13.758%	16	1,627	+912.214%
2025-10-31	76.8700	77.3800	69.6500	73.0500	+1.458%	35	1,627	+1,051.472%
2025-10-30	72.2000	75.1300	72.0000	72.0000	-5.882%	32	1,636	+1,068.264%
2025-10-29	77.9000	77.9900	76.2800	76.5000	+7.444%	34	1,656	+999.542%
2025-10-28	69.4500	71.7900	68.0000	71.2000	+1.845%	83	1,638	+1,081.390%
2025-10-27	72.7100	72.7100	67.3300	69.9100	+1.702%	99	1,742	+1,103.190%
2025-10-24	61.3900	68.7400	61.3900	68.7400	+18.110%	29	1,742	+1,123.669%
2025-10-23	52.5000	58.2000	52.5000	58.2000	+9.957%	25	1,738	+1,345.275%
2025-10-22	56.8800	57.2000	50.5000	52.9300	-6.186%	37	1,725	+1,489.174%
2025-10-21	57.9000	57.9000	55.8000	56.4200	-4.470%	65	1,718	+1,390.872%
2025-10-20	64.0600	64.0600	58.6300	59.0600	+4.199%	137	1,712	+1,324.230%
2025-10-17	54.2500	57.2400	52.6000	56.6800	+0.354%	106	1,688	+1,384.033%
2025-10-16	53.1500	59.0300	50.4600	56.4800	+21.150%	95	1,640	+1,389.288%
2025-10-15	46.7300	46.7500	46.5000	46.6200	+4.063%	10	1,613	+1,704.269%
2025-10-14	47.0000	47.9700	44.8000	44.8000	-6.667%	45	1,609	+1,777.567%
2025-10-13	46.2000	48.0000	45.2300	48.0000	+15.301%	18	1,610	+1,652.396%
2025-10-10	47.2400	47.2400	40.0400	41.6300	-11.426%	22	1,605	+1,920.538%
2025-10-09	48.4000	49.4000	46.1200	47.0000	-5.051%	30	1,619	+1,689.681%
2025-10-08	45.3300	49.5000	45.1800	49.5000	+17.160%	133	1,608	+1,599.293%
2025-10-07	49.0000	49.0000	40.5500	42.2500	-9.022%	170	1,466	+1,890.888%
2025-10-06	48.0000	52.7000	46.4400	46.4400	+7.500%	111	1,466	+1,711.262%
2025-10-03	42.8500	45.8900	42.8500	43.2000	+7.329%	51	1,466	+1,847.106%
2025-10-02	40.3000	40.6700	38.2000	40.2500	+8.784%	21	1,454	+1,989.814%
2025-10-01	29.0000	37.5000	29.0000	37.0000	+35.531%	283	1,454	+2,173.378%
2025-09-30	28.1000	29.0100	27.3000	27.3000	+4.198%	188	1,476	+2,981.136%
2025-09-29	25.5000	26.8000	25.4500	26.2000	+13.913%	136	1,480	+3,110.496%
2025-09-26	23.3000	23.7400	22.2500	23.0000	+0.877%	30	1,557	+3,557.174%
2025-09-25	23.0000	23.8800	22.3000	22.8000	-11.284%	50	1,569	+3,589.254%
2025-09-24	28.4500	28.4500	24.7500	25.7000	-12.585%	44	1,570	+3,172.957%
2025-09-23	28.4600	30.3400	28.4600	29.4000	+4.329%	64	1,558	+2,761.054%
2025-09-22	27.5000	29.1000	27.5000	28.1800	+6.340%	17	1,524	+2,884.918%
2025-09-19	26.7500	26.7500	25.0000	26.5000	-9.091%	44	1,522	+3,074.151%
2025-09-18	27.8900	30.2000	27.7500	29.1500	+23.517%	253	1,496	+2,785.592%
2025-09-17	24.3300	24.3300	23.6000	23.6000	+0.042%	2	1,484	+3,464.195%
2025-09-16	23.5000	23.8000	23.5000	23.5900	+1.028%	10	1,485	+3,465.706%
2025-09-15	23.4100	24.8000	23.1700	23.3500	-0.849%	269	1,485	+3,502.355%
2025-09-12	21.5300	23.5500	21.5300	23.5500	+21.017%	115	1,316	+3,471.762%
2025-09-11	20.9000	22.0000	19.2700	19.4600	+38.014%	330	1,260	+4,222.456%
2025-09-10	13.6000	14.7000	13.6000	14.1000	+14.634%	67	1,064	+5,865.603%
2025-09-09	11.4000	12.3000	11.4000	12.3000	+14.739%	11	1,070	+6,738.618%
2025-09-08	10.5000	11.0600	10.1000	10.7200	+6.986%	36	1,067	+7,746.549%
2025-09-05	9.4900	10.0200	9.4900	10.0200	+37.260%	12	1,068	+8,294.711%
2025-09-02	7.0500	7.3000	7.0500	7.3000	-11.300%	3	1,071	+11,422.603%
2025-08-28	8.2300	8.2300	8.2300	8.2300	+13.517%	3	1,074	+10,120.535%
2025-08-27	7.2500	7.2500	7.2500	7.2500	+1.399%	64	1,074	+11,502.069%
2025-08-25	7.5800	7.5800	7.1500	7.1500	-6.780%	105	1,024	+11,664.336%
2025-08-22	8.0800	8.0800	7.6700	7.6700	+1.589%	2	932	+10,866.754%
2025-08-20	8.1300	8.1300	7.0000	7.5500	-17.033%	10	933	+11,041.060%
2025-08-19	9.1000	9.1000	9.1000	9.1000	+3.058%	6	936	+9,143.407%
2025-08-18	8.8300	8.8300	8.8300	8.8300	+3.760%	1	936	+9,426.048%
2025-08-15	8.4500	8.5100	8.4000	8.5100	-12.718%	3	937	+9,784.254%
2025-08-14	9.4200	9.7500	9.2000	9.7500	+2.632%	35	935	+8,527.179%
2025-08-13	9.9500	9.9500	9.1500	9.5000	-9.524%	37	905	+8,754.211%
2025-08-12	9.8000	10.5000	9.7800	10.5000	+16.022%	61	930	+7,910.952%
2025-08-11	9.8700	9.8700	8.9000	9.0500	+14.848%	81	900	+9,194.475%
2025-08-08	7.8800	7.8800	7.8800	7.8800	+49.242%	7	841	+10,574.492%
2025-08-06	5.2800	5.2800	5.2800	5.2800	+5.600%	20	834	+15,830.871%
2025-08-04	5.0000	5.0000	5.0000	5.0000	+7.527%	30	814	+16,723.000%
2025-08-01	4.8000	4.9000	4.6500	4.6500	-16.964%	52	814	+17,989.247%
2025-07-31	5.9700	5.9700	5.4000	5.6000	-14.764%	157	803	+14,920.536%
2025-07-30	6.5700	6.5700	6.5700	6.5700	+7.705%	1	878	+12,702.892%
2025-07-29	6.1400	6.2000	6.1000	6.1000	+5.172%	9	878	+13,689.344%
2025-07-28	5.8000	5.8000	5.8000	5.8000	-0.855%	5	869	+14,402.586%
2025-07-25	5.8000	5.8500	5.8000	5.8500	-6.400%	8	864	+14,278.632%
2025-07-24	6.2500	6.2500	6.2500	6.2500	+9.649%	1	863	+13,358.400%
2025-07-22	6.2000	6.2000	5.6000	5.7000	-16.788%	17	863	+14,657.018%
2025-07-18	6.8500	6.8500	6.8500	6.8500	-1.012%	2	852	+12,179.562%
2025-07-17	7.0300	7.0300	6.6000	6.9200	-10.710%	57	850	+12,055.347%
2025-07-16	8.0000	8.0000	7.6500	7.7500	-10.817%	19	848	+10,753.548%
2025-07-15	8.6900	8.6900	8.6900	8.6900	+2.235%	5	831	+9,579.517%
2025-07-14	8.5000	8.5000	8.5000	8.5000	-15.423%	19	831	+9,795.882%
2025-07-11	9.9000	10.0500	9.9000	10.0500	+3.077%	58	812	+8,269.652%
2025-07-10	9.8000	9.8000	9.6500	9.7500	-1.515%	5	812	+8,527.179%
2025-07-09	9.9000	9.9000	9.9000	9.9000	-6.161%	6	810	+8,396.465%
2025-07-08	10.2500	10.5500	10.2500	10.5500	+15.680%	43	804	+7,872.986%
2025-07-07	9.1000	9.1200	9.1000	9.1200	-8.800%	12	779	+9,123.136%
2025-07-03	10.0000	10.0000	10.0000	10.0000	+4.712%	6	784	+8,311.500%
2025-07-02	8.9000	9.5500	8.9000	9.5500	-1.546%	25	784	+8,707.853%
2025-07-01	9.7000	9.8500	9.4500	9.7000	-8.057%	16	803	+8,571.649%
2025-06-30	10.5000	10.8000	10.5000	10.5500	-3.565%	41	793	+7,872.986%
2025-06-27	11.1500	11.1500	10.9400	10.9400	-2.756%	2	752	+7,588.757%
2025-06-26	13.4200	13.4200	11.2500	11.2500	-11.417%	14	753	+7,376.889%
2025-06-25	12.5500	12.7000	12.5500	12.7000	-2.157%	12	759	+6,523.228%
2025-06-24	12.3900	12.9800	12.3900	12.9800	+12.381%	43	751	+6,380.354%
2025-06-23	11.5500	11.5500	11.5500	11.5500	-4.070%	2	767	+7,182.684%
2025-06-20	12.1100	12.1100	12.0400	12.0400	+0.753%	4	769	+6,886.296%
2025-06-17	11.9500	11.9500	11.9500	11.9500	+11.163%	8	770	+6,938.912%
2025-06-16	10.4200	10.8500	10.4100	10.7500	+3.365%	27	778	+7,724.651%
2025-06-12	10.4000	10.4000	10.4000	10.4000	+7.772%	3	786	+7,987.981%
2025-06-11	9.8500	9.9000	9.6500	9.6500	+2.660%	63	783	+8,616.580%
2025-06-10	9.4000	9.4000	9.4000	9.4000	+5.028%	2	846	+8,848.404%
2025-06-09	8.5000	8.9500	8.5000	8.9500	+4.070%	12	848	+9,298.324%
2025-06-06	8.1500	8.6500	8.1500	8.6000	+12.418%	48	859	+9,680.814%
2025-06-05	7.2000	7.6600	7.2000	7.6500	+14.179%	24	869	+10,895.425%
2025-06-04	6.5000	6.7000	6.5000	6.7000	+6.349%	8	901	+12,454.478%
2025-06-03	6.0000	6.3500	6.0000	6.3000	+31.250%	8	901	+13,251.587%
2025-05-30	4.8000	4.8000	4.8000	4.8000	-14.894%	2	908	+17,423.958%
2025-05-29	5.6400	5.6400	5.6400	5.6400	+3.486%	1	908	+14,814.007%
2025-05-28	5.1000	5.4500	5.1000	5.4500	-0.729%	4	909	+15,333.945%
2025-05-21	5.7500	5.7500	5.4900	5.4900	-3.684%	3	909	+15,221.494%
2025-05-20	5.5000	5.7000	5.5000	5.7000	-6.557%	4	912	+14,657.018%
2025-05-19	6.1000	6.1000	6.1000	6.1000	+34.066%	10	912	+13,689.344%
2025-05-15	4.5000	4.5500	4.5000	4.5500	-14.953%	2	902	+18,386.813%
2025-05-14	5.1500	5.3500	5.1500	5.3500	-2.727%	4	902	+15,622.430%
2025-05-13	4.9000	5.5000	4.9000	5.5000	+61.765%	8	902	+15,193.636%
2025-05-08	3.4000	3.4000	3.4000	3.4000	+19.718%	1	907	+24,639.706%
2025-05-07	2.8400	2.8500	2.8100	2.8400	+1.792%	299	908	+29,517.958%
2025-05-06	2.7100	2.7900	2.6400	2.7900	-0.712%	8	612	+30,048.746%
2025-05-05	2.7100	2.8100	2.7100	2.8100	+7.252%	2	609	+29,834.164%
2025-05-01	2.5300	2.6400	2.5300	2.6200	+6.504%	4	609	+32,004.962%
2025-04-29	2.3800	2.4600	2.3000	2.4600	-15.172%	12	609	+34,093.089%
2025-04-25	2.5400	2.9000	2.5400	2.9000	+12.840%	10	609	+28,905.172%
2025-04-24	2.4800	2.6700	2.4300	2.5700	+15.247%	20	608	+32,629.572%
2025-04-23	2.4000	2.4000	2.1600	2.2300	+11.500%	22	618	+37,619.731%
2025-04-22	2.0000	2.0000	2.0000	2.0000	-9.502%	5	609	+41,957.500%
2025-04-11	2.1200	2.2100	2.0800	2.2100	-3.913%	6	614	+37,961.086%
2025-04-10	2.3000	2.3000	2.3000	2.3000	+39.394%	5	613	+36,471.739%
2025-04-09	1.6500	1.6500	1.6500	1.6500	-12.234%	1	608	+50,878.788%
2025-04-08	1.8800	1.8800	1.8800	1.8800	+3.867%	1	607	+44,642.021%
2025-04-07	2.1000	2.1000	1.8100	1.8100	+14.557%	41	607	+46,372.376%
2025-04-04	1.8000	1.8000	1.5800	1.5800	-34.167%	10	567	+53,137.342%
2025-04-03	3.2000	3.2000	2.4000	2.4000	-46.667%	13	564	+34,947.917%
2025-04-02	4.2000	4.5000	4.2000	4.5000	-9.091%	55	551	+18,592.222%
2025-03-31	3.8000	4.9500	3.8000	4.9500	+10.000%	2	504	+16,892.929%
2025-03-28	4.2500	4.5000	4.2500	4.5000	-10.891%	8	502	+18,592.222%
2025-03-26	5.8000	5.8000	5.0500	5.0500	-3.810%	17	502	+16,556.436%
2025-03-25	5.9100	5.9100	5.2500	5.2500	-13.934%	8	491	+15,921.905%
2025-03-24	6.0500	6.1000	6.0500	6.1000	+5.172%	180	486	+13,689.344%
2025-03-21	6.1000	6.1000	5.8000	5.8000	-32.948%	26	368	+14,402.586%
2025-03-20	8.6500	8.6500	8.6500	8.6500	+1.765%	3	373	+9,624.277%
2025-03-19	8.5000	8.5000	8.5000	8.5000	-2.635%	3	373	+9,795.882%
2025-03-18	8.5700	8.7300	8.5700	8.7300	+1.042%	6	373	+9,535.166%
2025-03-17	8.6400	8.6400	8.6400	8.6400	-0.690%	2	372	+9,635.532%
2025-03-14	8.7000	8.7000	8.7000	8.7000	+53.982%	4	370	+9,568.391%
2025-03-10	5.6500	5.6500	5.6500	5.6500	-10.317%	1	372	+14,787.611%
2025-03-06	6.2000	6.3000	6.2000	6.3000	-1.716%	45	386	+13,251.587%
2025-03-05	6.4100	6.4100	6.4100	6.4100	+3.387%	2	386	+13,022.465%
2025-03-04	6.0500	6.2700	6.0500	6.2000	-7.463%	7	386	+13,466.935%
2025-03-03	6.7000	6.7000	6.7000	6.7000	0.000%	1	384	+12,454.478%
2025-02-28	7.0000	7.0000	6.7000	6.7000	-9.459%	40	383	+12,454.478%
2025-02-27	7.4000	7.4000	7.4000	7.4000	+12.121%	9	364	+11,266.892%
2025-02-25	6.6000	6.6000	6.6000	6.6000	-14.063%	2	364	+12,644.697%
2025-02-24	7.6800	7.6800	7.6800	7.6800	-6.341%	1	362	+10,852.474%
2025-02-21	8.2500	8.2500	8.2000	8.2000	-10.578%	4	361	+10,157.927%
2025-02-20	9.1700	9.1700	9.1700	9.1700	-10.537%	1	359	+9,072.846%
2025-02-19	10.2500	10.2500	10.2500	10.2500	+7.330%	8	359	+8,106.341%
2025-02-18	9.3200	9.5500	9.3200	9.5500	+15.199%	20	367	+8,707.853%
2025-02-14	7.7500	8.5000	7.7500	8.2900	+27.932%	60	360	+10,046.562%
2025-02-12	6.5500	6.5500	6.4800	6.4800	-4.706%	27	360	+12,880.710%
2025-02-11	6.8000	6.8000	6.8000	6.8000	-8.479%	10	360	+12,269.853%
2025-02-10	6.9000	7.4300	6.9000	7.4300	+7.525%	6	360	+11,220.996%
2025-02-06	6.9000	7.1000	6.9000	6.9100	+8.819%	6	360	+12,072.938%
2025-02-05	6.0200	6.3500	6.0100	6.3500	+7.627%	141	362	+13,146.457%
2025-02-04	5.9000	5.9000	5.9000	5.9000	-11.940%	2	260	+14,156.780%
2025-01-31	6.7000	6.7000	6.7000	6.7000	+7.200%	16	251	+12,454.478%
2025-01-30	6.2500	6.2500	6.2500	6.2500	+12.613%	2	251	+13,358.400%
2025-01-29	5.5500	5.6000	5.5000	5.5500	-1.770%	5	251	+15,055.856%
2025-01-28	5.7000	5.7000	5.6500	5.6500	+4.824%	6	252	+14,787.611%
2025-01-27	6.5000	6.5000	5.3900	5.3900	-43.263%	14	248	+15,505.751%
2025-01-23	9.5000	9.5000	9.5000	9.5000	-10.377%	1	241	+8,754.211%
2025-01-21	10.6000	10.6000	10.6000	10.6000	+11.579%	1	240	+7,835.377%
2025-01-17	9.3000	9.5000	9.3000	9.5000	+5.556%	4	240	+8,754.211%
2025-01-15	9.0000	9.0000	9.0000	9.0000	+27.841%	1	240	+9,246.111%
2025-01-14	7.0000	7.1000	7.0000	7.0400	+0.571%	14	241	+11,848.153%
2025-01-13	7.0000	7.0000	7.0000	7.0000	-14.216%	1	250	+11,916.429%
2025-01-10	8.1600	8.1600	8.1600	8.1600	-1.687%	2	250	+10,208.211%
2025-01-08	9.1000	9.1000	8.2800	8.3000	-11.040%	22	228	+10,034.337%
2025-01-07	8.6800	10.4500	8.6800	9.3300	+14.338%	66	228	+8,915.541%
2025-01-06	7.5700	8.1600	7.5700	8.1600	+83.371%	56	228	+10,208.211%
2024-12-31	4.4500	4.4500	4.4500	4.4500	0.000%	1	215	+18,802.247%
2024-12-30	4.7500	4.7500	4.4500	4.4500	-11.000%	6	215	+18,802.247%
2024-12-27	5.0000	5.0000	5.0000	5.0000	-5.660%	6	209	+16,723.000%
2024-12-26	5.2200	5.3000	5.0000	5.3000	0.000%	8	206	+15,770.755%
2024-12-24	5.2700	5.3000	5.1700	5.3000	0.000%	8	192	+15,770.755%
2024-12-23	5.5000	5.5000	5.3000	5.3000	+0.952%	3	192	+15,770.755%
2024-12-20	4.9100	5.3000	4.7500	5.2500	-6.250%	16	191	+15,921.905%
2024-12-19	6.5000	7.0000	4.9000	5.6000	-46.102%	85	178	+14,920.536%
2024-12-18	13.7500	13.7500	10.3900	10.3900	-13.417%	9	128	+7,995.765%
2024-12-17	12.0000	12.1000	11.4000	12.0000	-3.382%	33	127	+6,909.583%
2024-12-16	12.4500	12.4500	11.7500	12.4200	+33.548%	6	116	+6,672.544%
2024-12-13	9.3500	9.3500	9.3000	9.3000	+7.390%	6	115	+8,944.624%
2024-12-11	8.6600	8.6600	8.6600	8.6600	+2.485%	1	117	+9,613.048%
2024-12-10	8.4500	8.4500	8.4500	8.4500	-3.977%	1	116	+9,854.438%
2024-12-09	8.8000	8.8000	8.8000	8.8000	+3.529%	27	115	+9,458.523%
2024-12-06	8.6000	8.6000	8.5000	8.5000	-3.955%	4	88	+9,795.882%
2024-12-05	8.9000	8.9000	8.8500	8.8500	-0.896%	17	87	+9,404.520%
2024-12-04	8.9300	8.9300	8.9300	8.9300	-3.459%	2	73	+9,319.373%
2024-11-26	9.2500	9.2500	9.2500	9.2500	-6.091%	1	75	+8,993.514%
2024-11-25	9.8500	9.8500	9.8500	9.8500	+0.613%	1	74	+8,439.594%
2024-11-22	9.7900	9.7900	9.7900	9.7900	+6.995%	2	75	+8,491.931%
2024-11-21	9.1500	9.1500	9.1500	9.1500	+14.375%	1	75	+9,092.896%
2024-11-19	8.0000	8.0000	8.0000	8.0000	-7.514%	1	75	+10,414.375%
2024-11-13	8.7500	8.7500	8.6500	8.6500	-17.619%	2	74	+9,624.277%