Dark

MU20270115C195
MU Jan 15 2027 195.00 Call (MU270115C00195000)
option OPRA

Inactive

Aug 11, 2026

667.55-3.734%(-25.89)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	667.5500	667.5500	667.5500	667.5500	-3.734%	1	998	0.000%
2026-07-15	693.4400	693.4400	693.4400	693.4400	-28.956%	1	999	-3.734%
2026-06-30	962.7500	976.0700	962.7500	976.0700	+4.064%	2	1,000	-31.608%
2026-06-18	937.9500	937.9500	937.9500	937.9500	+21.728%	1	1,000	-28.829%
2026-06-08	770.5300	770.5300	770.5300	770.5300	+57.264%	1	1,000	-13.365%
2026-05-18	489.9600	489.9600	489.9600	489.9600	-17.991%	4	1,001	+36.246%
2026-05-11	597.4500	597.4500	597.4500	597.4500	+27.660%	3	1,005	+11.733%
2026-05-06	467.3300	468.0000	467.3300	468.0000	+2.857%	2	1,008	+42.639%
2026-05-05	455.0000	455.0000	455.0000	455.0000	+31.404%	1	1,009	+46.714%
2026-04-29	346.2600	346.2600	346.2600	346.2600	+9.732%	1	1,009	+92.789%
2026-04-24	315.5500	315.5500	315.5500	315.5500	+4.331%	2	1,008	+111.551%
2026-04-23	302.4500	302.4500	302.4500	302.4500	+11.371%	3	1,010	+120.714%
2026-04-21	271.5700	271.5700	271.5700	271.5700	-1.527%	2	1,015	+145.811%
2026-04-17	275.7800	275.7800	275.7800	275.7800	-1.225%	4	1,015	+142.059%
2026-04-16	279.2000	279.2000	279.2000	279.2000	+7.372%	5	1,019	+139.094%
2026-04-14	260.0300	260.0300	260.0300	260.0300	+6.373%	1	1,019	+156.720%
2026-04-10	244.3000	244.4500	244.3000	244.4500	+6.747%	40	1,019	+173.082%
2026-04-08	229.6300	229.6300	229.0000	229.0000	+13.676%	6	1,019	+191.507%
2026-04-07	201.4500	201.4500	201.4500	201.4500	+4.378%	1	1,022	+231.373%
2026-04-01	182.7300	193.0000	182.7300	193.0000	+27.275%	2	1,021	+245.881%
2026-03-31	152.2100	152.2100	151.6400	151.6400	+0.524%	4	1,023	+340.220%
2026-03-30	154.0800	154.0800	150.8500	150.8500	-16.287%	4	1,022	+342.526%
2026-03-26	181.5000	181.5000	179.0500	180.2000	-10.792%	9	1,025	+270.450%
2026-03-25	206.9000	206.9000	202.0000	202.0000	-16.687%	5	1,028	+230.470%
2026-03-20	252.4200	252.4200	242.4600	242.4600	-17.065%	101	1,025	+175.324%
2026-03-18	291.5000	292.3500	291.5000	292.3500	+24.473%	4	1,025	+128.339%
2026-03-10	230.7000	234.8700	230.7000	234.8700	+13.738%	2	1,029	+184.221%
2026-03-09	206.5000	206.5000	206.5000	206.5000	-5.180%	1	1,029	+223.269%
2026-03-05	217.7800	217.7800	217.7800	217.7800	-5.338%	2	1,033	+206.525%
2026-03-04	229.3000	230.0600	229.3000	230.0600	+9.271%	8	1,033	+190.163%
2026-03-03	210.0000	210.5500	210.0000	210.5400	+5.034%	16	1,027	+217.066%
2026-02-10	205.1100	205.1100	200.4500	200.4500	-6.463%	2	1,037	+233.026%
2026-02-09	214.3000	214.3000	214.3000	214.3000	-4.756%	1	1,037	+211.503%
2026-02-06	225.0000	225.0000	225.0000	225.0000	+11.386%	1	1,038	+196.689%
2026-02-05	202.0000	202.0000	202.0000	202.0000	-16.831%	5	1,038	+230.470%
2026-01-30	242.8800	242.8800	242.8800	242.8800	-6.613%	5	1,038	+174.848%
2026-01-29	260.0700	260.0800	260.0700	260.0800	-1.148%	2	1,038	+156.671%
2026-01-28	264.0000	264.0000	263.1000	263.1000	+8.890%	11	1,040	+153.725%
2026-01-27	241.5700	241.6200	241.5500	241.6200	+5.281%	70	1,050	+176.281%
2026-01-23	229.5000	229.5000	229.5000	229.5000	+14.698%	3	1,120	+190.871%
2026-01-20	200.0900	200.0900	200.0900	200.0900	+3.813%	1	1,120	+233.625%
2026-01-16	192.7400	192.7400	192.7400	192.7400	+14.115%	1	1,120	+246.347%
2026-01-13	169.0000	169.0000	168.9000	168.9000	-2.931%	2	1,120	+295.234%
2026-01-09	174.0000	174.0000	174.0000	174.0000	-2.170%	5	1,120	+283.649%
2026-01-07	177.8600	177.8600	177.8600	177.8600	+4.439%	1	1,125	+275.323%
2026-01-06	161.2600	170.3000	161.2600	170.3000	+29.172%	31	1,126	+291.985%
2025-12-30	131.3000	131.8400	131.3000	131.8400	+1.244%	42	1,152	+406.333%
2025-12-29	121.6900	130.2200	121.6900	130.2200	+5.870%	3	1,167	+412.632%
2025-12-26	123.0000	123.0000	123.0000	123.0000	-0.445%	1	1,169	+442.724%
2025-12-24	125.5300	125.5300	123.5500	123.5500	+7.979%	3	1,169	+440.308%
2025-12-23	114.4200	114.4200	114.4200	114.4200	+0.766%	1	1,169	+483.421%
2025-12-22	108.9700	114.0200	108.9700	113.5500	+5.677%	17	1,169	+487.891%
2025-12-19	101.5000	107.5700	101.5000	107.4500	+13.884%	8	1,170	+521.266%
2025-12-18	93.2800	94.3500	93.2800	94.3500	+27.500%	17	1,176	+607.525%
2025-12-17	78.8200	78.8200	74.0000	74.0000	-6.977%	24	1,185	+802.095%
2025-12-16	80.3500	81.0000	79.5500	79.5500	-13.240%	16	1,199	+739.158%
2025-12-12	90.9500	92.1500	90.9500	91.6900	-10.538%	9	1,187	+628.051%
2025-12-11	102.4900	102.4900	102.4900	102.4900	-4.125%	3	1,194	+551.332%
2025-12-10	106.9000	106.9000	106.9000	106.9000	+19.978%	2	1,194	+524.462%
2025-12-08	89.1000	89.1000	89.1000	89.1000	+18.800%	1	1,196	+649.214%
2025-12-04	75.0000	75.0000	75.0000	75.0000	-8.537%	1	1,197	+790.067%
2025-12-03	84.1000	84.1500	82.0000	82.0000	+2.500%	3	1,197	+714.085%
2025-11-26	80.3900	80.3900	80.0000	80.0000	+10.849%	4	1,198	+734.438%
2025-11-25	72.1700	72.1700	72.1700	72.1700	-5.660%	1	1,198	+824.969%
2025-11-24	76.5000	76.5000	76.5000	76.5000	+16.616%	1	1,198	+772.614%
2025-11-21	62.0000	67.1500	57.1900	65.6000	-3.373%	69	1,197	+917.607%
2025-11-20	70.0000	70.0000	67.8900	67.8900	-21.831%	5	1,239	+883.282%
2025-11-13	86.8500	86.8500	86.8500	86.8500	-6.793%	1	1,238	+668.624%
2025-11-11	93.2000	93.2000	93.1800	93.1800	-8.942%	2	1,239	+616.409%
2025-11-10	100.3300	102.3300	100.3300	102.3300	+20.473%	3	1,239	+552.350%
2025-11-07	82.8800	84.9400	81.7000	84.9400	-4.605%	9	1,240	+685.908%
2025-11-06	89.0400	89.0400	89.0400	89.0400	+1.124%	1	1,244	+649.719%
2025-11-05	84.0800	88.0500	84.0800	88.0500	+18.474%	8	1,245	+658.149%
2025-11-04	75.0000	75.0000	74.3200	74.3200	-12.472%	25	1,252	+798.210%
2025-11-03	83.4500	84.9100	83.4500	84.9100	+12.987%	8	1,273	+686.185%
2025-10-31	79.5600	79.5600	73.0000	75.1500	-1.468%	41	1,273	+788.290%
2025-10-30	76.2700	76.2700	76.2700	76.2700	-4.003%	1	1,275	+775.246%
2025-10-29	79.4300	81.1800	79.4300	79.4500	+8.985%	12	1,276	+740.214%
2025-10-28	70.5000	73.0000	70.5000	72.9000	+2.676%	18	1,288	+815.706%
2025-10-27	74.7500	74.7500	71.0000	71.0000	+0.226%	39	1,294	+840.211%
2025-10-24	68.0000	70.8400	68.0000	70.8400	+17.968%	60	1,294	+842.335%
2025-10-23	59.8000	60.1000	58.4000	60.0500	+8.452%	43	1,309	+1,011.657%
2025-10-22	53.4500	55.3700	53.1500	55.3700	-4.879%	38	1,291	+1,105.617%
2025-10-21	58.2100	58.2100	58.2100	58.2100	-5.748%	1	1,255	+1,046.796%
2025-10-20	65.0000	65.0000	61.7600	61.7600	+4.236%	11	1,256	+980.878%
2025-10-17	58.4000	59.2500	56.2500	59.2500	+1.455%	10	1,252	+1,026.667%
2025-10-16	53.9000	61.0900	53.5000	58.4000	+18.219%	88	1,257	+1,043.065%
2025-10-15	48.2000	49.4000	48.2000	49.4000	+6.351%	3	1,235	+1,251.316%
2025-10-14	46.5000	46.5000	45.8000	46.4500	-7.100%	29	1,236	+1,337.137%
2025-10-13	48.0500	50.0000	48.0500	50.0000	+12.867%	3	1,265	+1,235.100%
2025-10-10	45.5000	45.5000	44.3000	44.3000	-10.415%	36	1,269	+1,406.885%
2025-10-09	50.8000	51.3500	48.0000	49.4500	-3.850%	131	1,238	+1,249.949%
2025-10-08	46.2000	51.4300	46.2000	51.4300	+16.226%	225	1,341	+1,197.978%
2025-10-07	51.0000	51.0000	43.5500	44.2500	-11.216%	31	1,164	+1,408.588%
2025-10-06	51.8000	51.8000	48.6500	49.8400	+10.388%	28	1,164	+1,239.386%
2025-10-03	45.7200	47.6000	45.0800	45.1500	+9.587%	16	1,140	+1,378.516%
2025-10-02	42.2100	42.2700	40.4500	41.2000	+5.777%	8	1,134	+1,520.267%
2025-10-01	37.3200	38.9500	37.3200	38.9500	+42.153%	267	1,132	+1,613.864%
2025-09-29	27.4900	28.0500	27.4000	27.4000	+13.223%	112	1,267	+2,336.314%
2025-09-25	24.2000	24.2000	24.2000	24.2000	-14.306%	150	1,175	+2,658.471%
2025-09-24	28.2400	28.2400	28.2400	28.2400	-8.608%	1	1,325	+2,263.846%
2025-09-23	29.7500	31.2500	29.7500	30.9000	+1.113%	7	1,325	+2,060.356%
2025-09-22	28.5900	30.5600	28.5900	30.5600	+14.887%	4	1,329	+2,084.391%
2025-09-19	26.6000	26.6000	26.6000	26.6000	-14.469%	50	1,325	+2,409.586%
2025-09-18	30.4300	31.3000	30.4300	31.1000	+21.722%	9	1,275	+2,046.463%
2025-09-16	25.2000	25.5500	25.0000	25.5500	+4.542%	136	1,277	+2,512.720%
2025-09-12	23.9500	24.4400	23.9500	24.4400	+13.201%	9	1,144	+2,631.383%
2025-09-11	22.7000	22.7000	20.6500	21.5900	+37.516%	33	1,138	+2,991.941%
2025-09-10	15.7000	15.7000	15.7000	15.7000	+78.409%	1	1,109	+4,151.911%
2025-08-28	8.8600	8.8600	8.8000	8.8000	+12.388%	95	1,110	+7,485.795%
2025-08-20	7.4800	7.8300	7.4800	7.8300	-14.145%	35	1,094	+8,425.543%
2025-08-15	9.1500	9.1500	9.0500	9.1200	-9.881%	51	1,069	+7,219.627%
2025-08-14	10.0000	10.1200	10.0000	10.1200	+6.303%	21	1,019	+6,496.344%
2025-08-11	9.8000	9.8000	9.5200	9.5200	+16.810%	103	1,020	+6,912.080%
2025-08-08	7.0000	8.1500	7.0000	8.1500	+48.182%	2	920	+8,090.798%
2025-08-06	5.5700	5.5700	5.5000	5.5000	-13.112%	3	921	+12,037.273%
2025-07-31	6.3300	6.3300	6.3300	6.3300	-6.912%	20	922	+10,445.814%
2025-07-30	6.8000	6.8000	6.8000	6.8000	+1.949%	1	922	+9,716.912%
2025-07-29	6.5500	6.6700	6.5500	6.6700	+0.603%	20	921	+9,908.246%
2025-07-24	6.6300	6.6300	6.6300	6.6300	+7.805%	1	921	+9,968.627%
2025-07-22	6.4000	6.4000	5.9500	6.1500	-20.645%	127	920	+10,754.472%
2025-07-17	7.7500	7.7500	7.7500	7.7500	-18.421%	8	1,023	+8,513.548%
2025-07-15	9.5000	9.5000	9.5000	9.5000	+1.604%	2	1,015	+6,926.842%
2025-07-14	9.3500	9.3500	9.3500	9.3500	-11.122%	1	1,015	+7,039.572%
2025-07-09	10.5200	10.5200	10.5200	10.5200	-6.903%	1	1,015	+6,245.532%
2025-06-30	11.7500	11.7500	11.3000	11.3000	-3.004%	34	1,015	+5,807.522%
2025-06-27	11.7000	11.7000	11.6500	11.6500	-10.728%	26	1,041	+5,630.043%
2025-06-26	13.0500	13.0500	13.0500	13.0500	0.000%	4	1,065	+5,015.326%
2025-06-24	13.8000	13.9000	13.0500	13.0500	+2.756%	988	1,061	+5,015.326%
2025-06-18	12.9500	12.9500	12.7000	12.7000	+33.684%	58	177	+5,156.299%
2025-06-09	9.5000	9.5000	9.5000	9.5000	+2.703%	50	177	+6,926.842%
2025-06-06	9.2500	9.2500	9.2500	9.2500	+36.632%	40	129	+7,116.757%
2025-06-03	6.7700	6.7700	6.7700	6.7700	+14.746%	1	109	+9,760.414%
2025-05-28	5.7800	5.9000	5.7500	5.9000	+1.724%	6	109	+11,214.407%
2025-05-22	5.8000	5.8000	5.8000	5.8000	+98.630%	2	108	+11,409.483%
2025-05-06	2.8300	2.9200	2.8300	2.9200	+19.184%	2	110	+22,761.301%
2025-04-30	2.2900	2.4600	2.2400	2.4500	-14.634%	19	110	+27,146.939%
2025-04-25	2.7300	2.8700	2.7300	2.8700	+2.135%	4	108	+23,159.582%
2025-04-24	2.5500	2.8100	2.5500	2.8100	+15.164%	8	108	+23,656.228%
2025-04-23	2.5000	2.5000	2.3400	2.4400	+13.488%	18	107	+27,258.607%
2025-04-22	2.1500	2.1500	2.1500	2.1500	+2.381%	10	117	+30,948.837%
2025-04-16	2.1000	2.1000	2.1000	2.1000	-12.134%	100	107	+31,688.095%
2025-04-15	2.5100	2.5100	2.3500	2.3900	-20.333%	12	109	+27,830.962%
2025-04-03	3.0500	3.2000	3.0000	3.0000	-31.818%	3	109	+22,151.667%
2025-03-31	4.1000	4.4000	4.1000	4.4000	-16.981%	6	108	+15,071.591%
2025-03-27	5.1500	5.3000	5.1500	5.3000	-14.100%	2	107	+12,495.283%
2025-03-25	5.8500	6.1700	5.8500	6.1700	-7.910%	2	106	+10,719.287%
2025-03-24	6.6600	6.7000	6.6600	6.7000	+14.530%	2	105	+9,863.433%
2025-01-29	5.8500	5.8500	5.8500	5.8500	-36.893%	100	105	+11,311.111%
2025-01-15	9.2700	9.2700	9.2700	9.2700	-27.294%	2	6	+7,101.187%
2024-12-18	12.7500	12.7500	12.7500	12.7500	+35.783%	1	4	+5,135.686%
2024-12-09	9.3900	9.3900	9.3900	9.3900	-25.771%	1	4	+7,009.159%
2024-11-06	12.6500	12.6500	12.6500	12.6500	+9.146%	1	3	+5,177.075%
2024-10-22	11.5900	11.5900	11.5900	11.5900	0.000%	2	2	+5,659.707%