Dark

MU20270115C190
MU Jan 15 2027 190.00 Call (MU270115C00190000)
option OPRA

EOD

Sep 9, 2026

843.00+1.689%(+14.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	843.0000	843.0000	843.0000	843.0000	+1.689%	2	1,291	0.000%
2026-08-17	829.0000	829.0000	829.0000	829.0000	+24.947%	1	1,292	+1.689%
2026-08-11	663.4800	663.4800	663.4800	663.4800	+8.814%	1	1,292	+27.057%
2026-07-29	609.7400	609.7400	609.7400	609.7400	-38.466%	1	1,293	+38.256%
2026-06-25	990.9000	990.9000	990.9000	990.9000	+11.087%	1	1,293	-14.926%
2026-06-23	892.0000	892.0000	892.0000	892.0000	-0.557%	1	1,293	-5.493%
2026-06-15	897.0000	897.0000	897.0000	897.0000	+14.068%	2	1,295	-6.020%
2026-06-12	786.3700	786.3700	786.3700	786.3700	+9.515%	1	1,295	+7.201%
2026-06-11	718.0500	718.0500	718.0500	718.0500	-12.964%	1	1,295	+17.401%
2026-06-04	825.0000	825.0000	825.0000	825.0000	-1.900%	4	1,296	+2.182%
2026-06-01	840.9800	840.9800	840.9800	840.9800	+12.782%	1	1,296	+0.240%
2026-05-28	745.6700	745.6700	745.6700	745.6700	+3.881%	2	1,297	+13.053%
2026-05-27	717.8100	717.8100	717.8100	717.8100	+0.081%	2	1,298	+17.441%
2026-05-26	642.1000	717.2300	642.1000	717.2300	+21.470%	6	1,300	+17.536%
2026-05-22	584.7100	590.4600	584.7100	590.4600	+3.708%	4	1,300	+42.770%
2026-05-21	572.3100	572.3100	569.3500	569.3500	+4.731%	4	1,300	+48.064%
2026-05-20	545.7700	545.7700	543.6300	543.6300	+0.291%	4	1,300	+55.069%
2026-05-19	535.6200	542.0500	535.6200	542.0500	+2.274%	3	1,307	+55.521%
2026-05-18	513.8300	530.0000	513.8300	530.0000	-13.221%	3	1,307	+59.057%
2026-05-14	610.7500	610.7500	610.7500	610.7500	-0.416%	1	1,307	+38.027%
2026-05-13	614.7700	620.9800	608.7900	613.3000	+7.557%	5	1,309	+37.453%
2026-05-12	537.2300	570.2100	537.2300	570.2100	-7.755%	6	1,309	+47.840%
2026-05-11	604.3200	618.1500	604.3200	618.1500	+33.920%	2	1,309	+36.375%
2026-05-07	461.5800	461.5800	461.5800	461.5800	-2.764%	1	1,312	+82.634%
2026-05-06	449.8700	474.7000	449.8700	474.7000	+48.316%	2	1,312	+77.586%
2026-04-24	320.2400	320.2400	320.0600	320.0600	+3.798%	7	1,313	+163.388%
2026-04-22	308.0000	308.3500	308.0000	308.3500	+12.087%	3	1,314	+173.391%
2026-04-21	278.0000	278.0000	275.1000	275.1000	-2.901%	2	1,315	+206.434%
2026-04-16	283.3200	283.3200	283.3200	283.3200	+5.288%	5	1,315	+197.543%
2026-04-14	255.2000	269.0900	255.2000	269.0900	+6.913%	16	1,320	+213.278%
2026-04-13	242.9300	251.6900	242.9300	251.6900	+21.005%	16	1,336	+234.936%
2026-04-06	208.0000	208.0000	208.0000	208.0000	+2.716%	2	1,338	+305.288%
2026-04-01	202.5000	202.5000	202.5000	202.5000	+30.435%	1	1,338	+316.296%
2026-03-31	155.2500	155.2500	155.2500	155.2500	+0.161%	1	1,338	+442.995%
2026-03-30	155.0500	155.0500	155.0000	155.0000	-19.556%	2	1,338	+443.871%
2026-03-27	195.1000	195.1000	192.6800	192.6800	+1.251%	3	1,337	+337.513%
2026-03-26	190.3000	190.3000	190.3000	190.3000	-11.776%	1	1,335	+342.985%
2026-03-25	215.7000	215.7000	215.7000	215.7000	-15.897%	2	1,336	+290.821%
2026-03-20	256.4700	256.4700	256.4700	256.4700	-12.964%	100	1,336	+228.693%
2026-03-18	296.0000	296.0000	293.1000	294.6700	+3.393%	6	1,336	+186.083%
2026-03-17	285.0000	285.0000	285.0000	285.0000	+19.412%	1	1,334	+195.789%
2026-03-10	234.5000	238.6700	234.5000	238.6700	+21.461%	2	1,335	+253.207%
2026-03-09	196.5000	196.5000	196.5000	196.5000	-6.313%	1	1,337	+329.008%
2026-03-03	209.7400	209.7400	209.7400	209.7400	-14.913%	1	1,336	+301.926%
2026-02-26	246.5000	246.5000	246.5000	246.5000	+1.470%	1	1,336	+241.988%
2026-02-11	239.7500	242.9300	239.7500	242.9300	+20.711%	2	1,337	+247.014%
2026-02-10	201.2500	201.2500	201.2500	201.2500	-7.471%	1	1,339	+318.882%
2026-02-09	206.9500	221.7500	206.9500	217.5000	-3.053%	4	1,340	+287.586%
2026-02-06	218.4800	224.3500	215.1600	224.3500	+5.171%	7	1,338	+275.752%
2026-02-05	213.3200	213.3200	213.3200	213.3200	-1.582%	3	1,341	+295.181%
2026-02-04	218.0000	218.0000	203.8800	216.7500	-12.169%	14	1,341	+288.927%
2026-01-30	281.5000	281.5000	246.7800	246.7800	-6.558%	8	1,340	+241.600%
2026-01-29	267.0000	267.0000	264.1000	264.1000	+6.184%	14	1,338	+219.197%
2026-01-28	248.7200	248.7200	248.7200	248.7200	+4.351%	1	1,338	+238.935%
2026-01-27	237.2500	241.3300	237.2500	238.3500	+3.676%	9	1,339	+253.682%
2026-01-26	229.9000	229.9000	229.9000	229.9000	+1.672%	3	1,346	+266.681%
2026-01-23	226.1200	226.1200	226.1200	226.1200	+0.053%	1	1,343	+272.811%
2026-01-22	223.4500	226.0000	223.4500	226.0000	+14.141%	25	1,344	+273.009%
2026-01-20	199.8700	199.8700	198.0000	198.0000	+3.125%	5	1,345	+325.758%
2026-01-16	196.4500	196.4500	187.4100	192.0000	+10.288%	10	1,337	+339.063%
2026-01-15	176.3000	176.3000	174.0900	174.0900	+2.106%	6	1,337	+384.232%
2026-01-14	170.5000	170.5000	170.5000	170.5000	-2.208%	1	1,342	+394.428%
2026-01-13	174.2400	174.3500	174.2400	174.3500	-4.203%	5	1,342	+383.510%
2026-01-12	182.0000	182.0000	182.0000	182.0000	+12.346%	6	1,337	+363.187%
2026-01-08	162.0000	162.0000	162.0000	162.0000	-9.790%	1	1,337	+420.370%
2026-01-06	168.0000	179.5800	168.0000	179.5800	+20.580%	23	1,336	+369.429%
2026-01-05	151.5000	152.1100	148.9300	148.9300	-2.501%	13	1,329	+466.038%
2026-01-02	140.0000	152.7500	140.0000	152.7500	+21.134%	22	1,329	+451.882%
2025-12-31	126.1000	126.1000	126.1000	126.1000	-5.649%	20	1,321	+568.517%
2025-12-30	133.6500	133.6500	133.6500	133.6500	+5.153%	1	1,321	+530.752%
2025-12-29	127.1000	127.1000	127.1000	127.1000	+0.937%	1	1,321	+563.257%
2025-12-26	126.2500	126.2500	125.9200	125.9200	+11.090%	7	1,320	+569.473%
2025-12-22	116.0500	116.0500	113.3500	113.3500	+6.512%	5	1,320	+643.714%
2025-12-19	106.4200	106.4200	106.4200	106.4200	+5.106%	2	1,318	+692.144%
2025-12-18	95.3200	101.2500	94.3500	101.2500	+29.974%	8	1,320	+732.593%
2025-12-17	77.8500	77.9000	76.9500	77.9000	-14.188%	24	1,326	+982.157%
2025-12-15	90.7800	90.7800	90.7800	90.7800	-13.254%	10	1,313	+828.619%
2025-12-11	104.6500	104.6500	104.6500	104.6500	-3.254%	1	1,313	+705.542%
2025-12-10	102.1500	108.1700	102.1500	108.1700	+7.578%	4	1,312	+679.329%
2025-12-09	100.5500	100.5500	100.5500	100.5500	+6.605%	4	1,315	+738.389%
2025-12-08	94.3200	94.3200	94.3200	94.3200	+9.407%	2	1,319	+793.766%
2025-12-05	85.4800	86.2700	85.4800	86.2100	+7.133%	12	1,319	+877.845%
2025-12-04	80.4700	80.4700	80.4700	80.4700	-7.527%	1	1,313	+947.595%
2025-12-03	86.5000	87.0200	86.5000	87.0200	-2.706%	2	1,312	+868.743%
2025-12-02	89.4400	89.4400	89.4400	89.4400	+0.743%	2	1,313	+842.531%
2025-12-01	88.7800	88.7800	88.7800	88.7800	+3.281%	2	1,313	+849.538%
2025-11-28	85.9600	85.9600	85.9600	85.9600	+9.350%	1	1,313	+880.689%
2025-11-24	79.6500	79.6500	78.6100	78.6100	+12.606%	7	1,312	+972.383%
2025-11-21	59.3000	69.8100	59.3000	69.8100	+9.937%	6	1,307	+1,107.563%
2025-11-20	68.5700	70.2500	62.8500	63.5000	-25.171%	8	1,306	+1,227.559%
2025-11-18	84.9500	84.9500	84.8600	84.8600	-22.190%	4	1,306	+893.401%
2025-11-17	109.0100	110.3000	108.6400	109.0600	+6.974%	10	1,306	+672.969%
2025-11-14	85.4700	104.4100	85.4700	101.9500	+4.190%	26	1,308	+726.876%
2025-11-13	95.9900	97.8500	95.9900	97.8500	-1.341%	3	1,316	+761.523%
2025-11-11	99.1800	99.1800	99.1800	99.1800	-6.097%	2	1,315	+749.970%
2025-11-10	103.0700	105.6200	103.0700	105.6200	+23.764%	8	1,315	+698.144%
2025-11-07	90.7000	90.7000	83.5500	85.3400	-5.702%	13	1,312	+887.813%
2025-11-06	90.9400	90.9400	90.5000	90.5000	+1.903%	6	1,322	+831.492%
2025-11-05	81.3500	88.8100	81.3500	88.8100	+12.403%	2	1,328	+849.217%
2025-11-04	79.0100	79.0100	79.0100	79.0100	-11.493%	10	1,328	+966.954%
2025-11-03	85.7500	89.2700	85.7500	89.2700	+14.891%	4	1,327	+844.326%
2025-10-31	81.5500	81.5500	77.6500	77.7000	-1.019%	4	1,327	+984.942%
2025-10-30	78.6800	78.6800	78.5000	78.5000	-5.308%	2	1,326	+973.885%
2025-10-29	83.0300	83.3500	81.9000	82.9000	+9.801%	10	1,325	+916.888%
2025-10-28	74.3000	75.5000	74.3000	75.5000	+0.868%	17	1,323	+1,016.556%
2025-10-27	77.0000	77.0000	73.3000	74.8500	+2.408%	11	1,330	+1,026.253%
2025-10-24	69.3300	73.3800	69.3300	73.0900	+17.508%	10	1,330	+1,053.373%
2025-10-23	56.1600	62.3000	56.1600	62.2000	+9.604%	140	1,337	+1,255.305%
2025-10-22	56.5500	57.7800	54.1000	56.7500	-6.322%	94	1,407	+1,385.463%
2025-10-21	62.8100	62.8100	60.5800	60.5800	-5.344%	12	1,411	+1,291.548%
2025-10-20	66.0300	66.1500	63.2000	64.0000	+5.523%	10	1,405	+1,217.188%
2025-10-17	59.2600	60.9100	57.1000	60.6500	-2.319%	54	1,411	+1,289.942%
2025-10-16	55.6000	62.8000	55.0000	62.0900	+20.143%	30	1,408	+1,257.707%
2025-10-15	50.7300	51.6800	49.4500	51.6800	+5.469%	57	1,403	+1,531.192%
2025-10-14	49.0000	50.5000	47.7500	49.0000	-4.854%	42	1,392	+1,620.408%
2025-10-13	49.9400	51.5000	48.9500	51.5000	+15.730%	113	1,373	+1,536.893%
2025-10-10	50.4400	51.8000	44.5000	44.5000	-11.794%	14	1,329	+1,794.382%
2025-10-09	53.6500	53.6500	50.1000	50.4500	-6.157%	11	1,325	+1,570.961%
2025-10-08	50.0000	53.7600	49.5500	53.7600	+16.540%	41	1,320	+1,468.080%
2025-10-07	46.7800	47.2500	45.0500	46.1300	-8.870%	24	1,316	+1,727.444%
2025-10-06	52.7500	54.0000	50.3500	50.6200	+7.246%	62	1,316	+1,565.350%
2025-10-03	44.9500	50.5500	44.9500	47.2000	+7.935%	346	1,316	+1,686.017%
2025-10-02	42.7000	44.4500	42.7000	43.7300	+8.243%	24	1,322	+1,827.738%
2025-10-01	35.5000	40.8100	35.5000	40.4000	+27.848%	13	1,330	+1,986.634%
2025-09-30	31.6000	31.6000	31.6000	31.6000	+6.183%	1	1,327	+2,567.722%
2025-09-29	28.9000	29.7600	28.9000	29.7600	+17.165%	13	1,326	+2,732.661%
2025-09-25	27.2500	27.2500	25.2400	25.4000	-10.532%	15	1,338	+3,218.898%
2025-09-24	29.8000	29.8000	27.8000	28.3900	-13.656%	61	1,342	+2,869.355%
2025-09-23	33.5000	33.5000	32.5400	32.8800	+6.270%	23	1,332	+2,463.869%
2025-09-22	29.7400	31.4600	29.7400	30.9400	+4.527%	10	1,344	+2,624.628%
2025-09-19	29.6000	29.6000	28.0300	29.6000	-8.979%	9	1,344	+2,747.973%
2025-09-18	31.5500	33.6200	31.5500	32.5200	+22.902%	252	1,336	+2,492.251%
2025-09-17	26.4600	26.4600	26.4600	26.4600	-2.000%	1	1,313	+3,085.941%
2025-09-16	27.0000	27.0000	27.0000	27.0000	+2.857%	1	1,312	+3,022.222%
2025-09-15	26.3500	26.4000	25.9000	26.2500	0.000%	102	1,312	+3,111.429%
2025-09-12	24.3200	26.2500	24.3200	26.2500	+12.420%	6	1,401	+3,111.429%
2025-09-11	22.8500	24.4000	21.7900	23.3500	+43.252%	153	1,401	+3,510.278%
2025-09-10	16.4000	16.9400	16.1200	16.3000	+17.775%	30	1,419	+5,071.779%
2025-09-09	14.0000	14.1000	13.8400	13.8400	+15.333%	3	1,408	+5,991.040%
2025-09-05	11.2100	12.0000	11.2100	12.0000	+25.918%	9	1,407	+6,925.000%
2025-08-28	9.5300	9.5300	9.5300	9.5300	+13.452%	3	1,401	+8,745.750%
2025-08-25	8.6900	8.6900	8.4000	8.4000	-4.654%	5	1,404	+9,935.714%
2025-08-20	8.8100	8.8100	8.8100	8.8100	-12.772%	1	1,404	+9,468.672%
2025-08-19	10.1000	10.1000	10.1000	10.1000	-1.463%	10	1,404	+8,246.535%
2025-08-18	10.2500	10.2500	10.2500	10.2500	-4.384%	1	1,394	+8,124.390%
2025-08-14	10.7200	10.7200	10.7200	10.7200	-1.198%	7	1,393	+7,763.806%
2025-08-13	10.8500	10.8500	10.8500	10.8500	-9.959%	4	1,393	+7,669.585%
2025-08-12	10.5500	12.0500	10.5500	12.0500	+18.369%	10	1,397	+6,895.851%
2025-08-11	10.6500	10.6500	10.1800	10.1800	+12.735%	3	1,402	+8,180.943%
2025-08-08	7.8000	9.0400	7.8000	9.0300	+33.778%	8	1,401	+9,235.548%
2025-08-07	7.2300	7.2300	6.7500	6.7500	+8.000%	3	1,402	+12,388.889%
2025-08-05	6.2500	6.2500	6.2500	6.2500	+7.759%	20	1,402	+13,388.000%
2025-08-04	5.9000	5.9000	5.8000	5.8000	+3.203%	27	1,382	+14,434.483%
2025-08-01	5.6200	5.6200	5.6200	5.6200	-10.935%	1	1,356	+14,900.000%
2025-07-31	6.3100	6.3100	6.3100	6.3100	-5.113%	5	1,355	+13,259.746%
2025-07-23	6.6500	6.6500	6.6500	6.6500	+2.308%	800	1,360	+12,576.692%
2025-07-22	6.7000	6.7000	6.5000	6.5000	-16.667%	20	1,120	+12,869.231%
2025-07-21	8.0500	8.0500	7.8000	7.8000	-4.878%	45	1,106	+10,707.692%
2025-07-18	8.1700	8.2000	8.1700	8.2000	+1.235%	15	1,106	+10,180.488%
2025-07-17	8.0000	8.1000	7.9700	8.1000	-9.091%	34	1,099	+10,307.407%
2025-07-16	8.9100	8.9100	8.9100	8.9100	-10.900%	2	1,069	+9,361.279%
2025-07-15	10.0000	10.0000	9.9500	10.0000	0.000%	15	1,069	+8,330.000%
2025-07-14	10.1100	10.1100	10.0000	10.0000	-12.434%	4	1,069	+8,330.000%
2025-07-11	11.4200	11.4200	11.4200	11.4200	-1.126%	3	1,069	+7,281.786%
2025-07-09	11.5500	11.5500	11.5500	11.5500	-4.545%	1	1,069	+7,198.701%
2025-07-08	12.1000	12.1000	12.1000	12.1000	+11.316%	1	1,069	+6,866.942%
2025-07-07	10.5500	10.8700	10.5500	10.8700	+0.462%	53	1,069	+7,655.290%
2025-07-02	11.2000	11.2000	10.8200	10.8200	-3.393%	13	1,017	+7,691.128%
2025-07-01	11.2000	11.2000	11.2000	11.2000	-7.819%	6	1,004	+7,426.786%
2025-06-30	12.1500	12.1500	12.1500	12.1500	-5.960%	2	999	+6,838.272%
2025-06-26	13.5000	13.5000	12.9200	12.9200	-7.050%	8	998	+6,424.768%
2025-06-25	13.9000	13.9000	13.9000	13.9000	-4.664%	3	1,005	+5,964.748%
2025-06-24	14.7500	14.7500	14.5700	14.5800	+10.038%	13	1,006	+5,681.893%
2025-06-17	13.2000	13.2500	13.2000	13.2500	+5.159%	2	1,004	+6,262.264%
2025-06-16	11.9200	12.6000	11.9200	12.6000	+11.013%	20	1,004	+6,590.476%
2025-06-12	11.3500	11.3500	11.3500	11.3500	+5.093%	1	989	+7,327.313%
2025-06-10	10.8000	10.8000	10.8000	10.8000	+11.340%	1	990	+7,705.556%
2025-06-06	9.7000	9.7000	9.7000	9.7000	+11.494%	2	990	+8,590.722%
2025-06-05	8.8000	8.9000	8.4000	8.7000	+59.633%	22	989	+9,589.655%
2025-05-30	5.4500	5.4500	5.4500	5.4500	+1.869%	2	1,008	+15,367.890%
2025-05-12	5.3500	5.3500	5.3500	5.3500	+64.615%	1	1,009	+15,657.009%
2025-05-05	3.2500	3.2500	3.2500	3.2500	-1.515%	2	1,008	+25,838.462%
2025-05-02	3.1500	3.3000	3.1500	3.3000	+18.280%	4	1,010	+25,445.455%
2025-04-29	2.7800	2.8600	2.7400	2.7900	-12.813%	9	1,010	+30,115.054%
2025-04-28	3.1000	3.2000	3.1000	3.2000	0.000%	2	1,011	+26,243.750%
2025-04-25	3.0000	3.2000	3.0000	3.2000	+23.552%	4	1,011	+26,243.750%
2025-04-23	2.5900	2.5900	2.5900	2.5900	+14.602%	1	1,011	+32,448.263%
2025-04-22	2.2000	2.3200	2.1100	2.2600	+11.330%	15	1,012	+37,200.885%
2025-04-21	1.8800	2.0300	1.8800	2.0300	-11.354%	4	1,012	+41,427.094%
2025-04-16	2.5300	2.5300	2.2000	2.2900	-11.240%	12	1,012	+36,712.227%
2025-04-15	2.4900	2.6200	2.4500	2.5800	+8.861%	14	1,010	+32,574.419%
2025-04-11	2.3100	2.3700	2.3100	2.3700	-49.574%	4	1,009	+35,469.620%
2025-03-31	4.7000	4.7000	4.7000	4.7000	-9.441%	1	1,009	+17,836.170%
2025-03-28	4.9900	5.1900	4.9900	5.1900	-8.142%	4	1,009	+16,142.775%
2025-03-27	5.4500	5.6500	5.4500	5.6500	-3.419%	2	1,008	+14,820.354%
2025-03-26	5.8500	5.8500	5.8500	5.8500	-13.333%	2	1,008	+14,310.256%
2025-03-24	7.1500	7.1500	6.7500	6.7500	+2.273%	120	1,006	+12,388.889%
2025-03-21	6.9500	6.9500	6.6000	6.6000	-29.936%	120	916	+12,672.727%
2025-03-20	9.4200	9.4200	9.4200	9.4200	-8.098%	3	900	+8,849.045%
2025-03-17	9.9600	10.2500	9.9600	10.2500	+9.509%	61	901	+8,124.390%
2025-03-14	9.6500	9.6500	9.3600	9.3600	+44.000%	62	902	+8,906.410%
2025-03-10	6.5000	6.5000	6.5000	6.5000	-17.197%	1	901	+12,869.231%
2025-02-25	7.8500	7.8500	7.8500	7.8500	-10.592%	2	900	+10,638.854%
2025-02-24	8.7800	8.7800	8.7800	8.7800	+39.365%	850	898	+9,501.367%
2025-01-28	6.5000	8.3500	6.3000	6.3000	-16.000%	5	48	+13,280.952%
2025-01-27	7.5000	7.5000	7.5000	7.5000	-28.571%	1	43	+11,140.000%
2025-01-23	10.5000	10.5000	10.5000	10.5000	-4.545%	4	43	+7,928.571%
2025-01-21	11.0000	11.0000	11.0000	11.0000	+3.286%	2	31	+7,563.636%
2025-01-17	10.4700	10.7000	10.4700	10.6500	+7.685%	12	31	+7,815.493%
2025-01-15	9.8900	9.8900	9.8900	9.8900	+22.250%	4	31	+8,423.761%
2025-01-14	8.0000	8.0900	8.0000	8.0900	+1.125%	3	31	+10,320.272%
2025-01-13	8.5000	8.5000	8.0000	8.0000	-21.569%	2	28	+10,437.500%
2025-01-10	9.2200	10.2000	9.2200	10.2000	+13.333%	6	26	+8,164.706%
2025-01-06	9.3500	9.3500	9.0000	9.0000	+43.084%	7	23	+9,266.667%
2024-12-23	6.2900	6.2900	6.2900	6.2900	+15.413%	1	18	+13,302.226%
2024-12-20	5.4500	5.4500	5.4500	5.4500	-8.403%	1	18	+15,367.890%
2024-12-19	7.5000	7.5000	5.8500	5.9500	-56.250%	12	18	+14,068.067%
2024-12-16	13.6000	13.6000	13.6000	13.6000	+36.000%	1	7	+6,098.529%
2024-12-09	10.2500	10.2500	10.0000	10.0000	+17.647%	2	7	+8,330.000%
2024-11-15	8.5000	8.5000	8.5000	8.5000	-15.000%	2	7	+9,817.647%
2024-11-13	10.0000	10.0000	10.0000	10.0000	-10.714%	1	6	+8,330.000%
2024-11-12	11.2000	11.2000	11.2000	11.2000	+3.896%	1	5	+7,426.786%
2024-11-04	10.7800	10.7800	10.7800	10.7800	+10.564%	5	4	+7,720.037%
2024-10-31	9.8500	9.8500	9.7500	9.7500	-17.373%	5	9	+8,546.154%
2024-10-29	11.8000	11.8000	11.8000	11.8000	0.000%	1	5	+7,044.068%
2024-10-24	11.8000	11.8000	11.8000	11.8000	-4.839%	1	4	+7,044.068%
2024-10-21	12.4000	12.4000	12.4000	12.4000	+27.179%	1	4	+6,698.387%
2024-10-01	9.7500	9.7500	9.7500	9.7500	-22.925%	2	3	+8,546.154%
2024-09-27	13.0000	13.0000	12.6500	12.6500	-1.172%	8	5	+6,564.032%
2024-09-26	14.9200	14.9200	12.8000	12.8000	0.000%	3	3	+6,485.938%