Dark

MU20270115C185
MU Jan 15 2027 185.00 Call (MU270115C00185000)
option OPRA

Inactive

Aug 26, 2026

760.75+13.015%(+87.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	760.7500	760.7500	760.7500	760.7500	+13.015%	1	315	0.000%
2026-08-11	673.1400	673.1400	673.1400	673.1400	-9.959%	1	316	+13.015%
2026-08-05	747.5900	747.5900	747.5900	747.5900	+6.456%	3	317	+1.760%
2026-07-16	702.2500	702.2500	702.2500	702.2500	-3.501%	1	320	+8.330%
2026-07-07	727.7300	727.7300	727.7300	727.7300	-12.522%	3	320	+4.537%
2026-07-06	832.1200	832.1200	831.9000	831.9000	-15.426%	20	320	-8.553%
2026-06-25	982.7500	983.6400	982.7500	983.6400	+14.583%	2	320	-22.660%
2026-06-16	855.9300	858.4500	855.9300	858.4500	-4.265%	2	321	-11.381%
2026-06-15	878.6200	896.6900	878.6200	896.6900	+15.851%	2	320	-15.160%
2026-06-05	774.0000	774.0000	774.0000	774.0000	-9.155%	10	321	-1.712%
2026-06-02	852.0000	852.0000	852.0000	852.0000	+15.651%	3	321	-10.710%
2026-05-27	736.7000	736.7000	736.7000	736.7000	+0.379%	2	324	+3.265%
2026-05-26	733.9800	733.9800	733.9200	733.9200	+27.319%	4	326	+3.656%
2026-05-22	576.4400	576.4400	576.4400	576.4400	+0.574%	4	326	+31.974%
2026-05-21	573.1500	573.1500	573.1500	573.1500	+14.630%	2	326	+32.731%
2026-05-18	543.7500	543.7500	495.5400	500.0000	-18.633%	4	326	+52.150%
2026-05-11	614.5000	614.5000	614.5000	614.5000	+27.120%	1	327	+23.800%
2026-05-06	480.1000	483.4000	480.1000	483.4000	+39.634%	2	327	+57.375%
2026-04-27	346.1900	346.1900	346.1900	346.1900	+6.586%	1	327	+119.749%
2026-04-24	324.8000	324.8000	324.8000	324.8000	+15.876%	1	326	+134.221%
2026-04-21	280.3000	280.3000	280.3000	280.3000	-2.232%	6	326	+171.406%
2026-04-17	286.7000	286.7000	286.7000	286.7000	-0.847%	3	326	+165.347%
2026-04-15	289.1500	289.1500	289.1500	289.1500	+17.098%	1	326	+163.099%
2026-04-13	247.0100	247.0100	246.9300	246.9300	+17.642%	17	326	+208.083%
2026-04-01	209.9000	209.9000	209.9000	209.9000	+20.190%	2	329	+262.434%
2026-03-30	178.5000	179.8000	174.6400	174.6400	-12.422%	5	330	+335.610%
2026-03-26	199.4100	199.4100	199.4100	199.4100	-31.650%	3	329	+281.500%
2026-03-17	285.4500	291.7500	285.4500	291.7500	+18.424%	50	332	+160.754%
2026-03-10	246.3600	246.3600	246.3600	246.3600	+11.794%	20	292	+208.796%
2026-03-03	220.3700	220.3700	220.3700	220.3700	-10.817%	10	312	+245.215%
2026-02-26	247.1000	247.1000	247.1000	247.1000	-4.962%	4	312	+207.871%
2026-02-20	260.0000	260.0000	260.0000	260.0000	-0.934%	1	312	+192.596%
2026-02-12	262.4500	262.4500	262.4500	262.4500	+23.640%	2	313	+189.865%
2026-02-10	212.2700	212.2700	212.2700	212.2700	-5.804%	1	315	+258.388%
2026-02-09	225.3500	225.3500	225.3500	225.3500	+6.852%	2	315	+237.586%
2026-02-04	220.7000	220.7000	210.9000	210.9000	-18.791%	12	315	+260.716%
2026-02-03	259.7000	259.7000	259.7000	259.7000	-3.907%	13	326	+192.934%
2026-02-02	270.2600	270.2600	270.2600	270.2600	+10.050%	12	313	+181.488%
2026-01-30	245.5800	245.5800	245.5800	245.5800	-9.564%	1	313	+209.777%
2026-01-29	271.5500	271.5500	271.5500	271.5500	+10.936%	2	314	+180.151%
2026-01-27	245.3300	245.3300	244.7800	244.7800	+6.496%	50	312	+210.789%
2026-01-26	226.8300	229.8500	226.8100	229.8500	-3.221%	7	324	+230.977%
2026-01-23	238.2000	238.2000	237.5000	237.5000	+3.948%	2	325	+220.316%
2026-01-22	228.4800	228.4800	228.4800	228.4800	+17.834%	14	327	+232.961%
2026-01-16	193.9000	193.9000	193.9000	193.9000	+6.538%	1	327	+292.341%
2026-01-15	182.0000	182.0000	182.0000	182.0000	+9.970%	1	327	+317.995%
2026-01-08	171.3500	171.3500	165.2000	165.5000	-8.402%	14	326	+359.668%
2026-01-07	183.7500	183.7500	180.6800	180.6800	+20.373%	4	325	+321.048%
2026-01-02	150.1000	150.1000	150.1000	150.1000	+15.063%	105	322	+406.829%
2025-12-24	130.2700	130.4500	129.2900	130.4500	+7.810%	15	321	+483.174%
2025-12-22	115.6400	121.1000	115.6400	121.0000	+8.793%	4	321	+528.719%
2025-12-19	108.9700	111.2200	108.9700	111.2200	+10.755%	2	323	+584.005%
2025-12-18	99.5000	100.4200	99.5000	100.4200	+20.278%	3	324	+657.568%
2025-12-17	83.4900	83.4900	83.4900	83.4900	-1.776%	9	325	+811.187%
2025-12-16	85.0000	85.0000	85.0000	85.0000	-11.458%	13	325	+795.000%
2025-12-15	96.6800	96.6800	96.0000	96.0000	-8.571%	14	325	+692.448%
2025-12-12	105.0000	105.0000	105.0000	105.0000	-1.316%	1	325	+624.524%
2025-12-11	108.1500	108.1500	106.4000	106.4000	+2.921%	3	325	+614.991%
2025-12-09	103.3800	103.3800	103.3800	103.3800	+8.650%	4	325	+635.877%
2025-12-08	98.1700	98.1700	95.1500	95.1500	+10.962%	2	325	+699.527%
2025-12-05	85.7500	85.7500	85.7500	85.7500	-1.096%	4	327	+787.172%
2025-12-03	86.7000	86.7000	86.7000	86.7000	+4.622%	1	327	+777.451%
2025-11-26	82.8700	82.8700	82.8700	82.8700	+2.498%	1	326	+818.004%
2025-11-25	81.1400	81.1400	80.8500	80.8500	+0.810%	2	326	+840.940%
2025-11-24	74.0500	80.2000	74.0500	80.2000	+11.855%	2	326	+848.566%
2025-11-21	64.2000	71.7000	60.8200	71.7000	+8.818%	70	326	+961.018%
2025-11-20	68.5500	68.5500	65.5500	65.8900	-24.697%	3	357	+1,054.576%
2025-11-18	94.5000	94.5000	87.0000	87.5000	-18.891%	5	355	+769.429%
2025-11-17	107.8800	107.8800	107.8800	107.8800	+2.939%	1	359	+605.182%
2025-11-14	104.8000	104.8000	104.8000	104.8000	+9.509%	1	359	+625.906%
2025-11-11	102.5000	102.5000	95.7000	95.7000	-9.972%	5	359	+694.932%
2025-11-10	107.1200	107.1200	106.3000	106.3000	+14.510%	8	361	+615.663%
2025-11-05	91.1200	92.8300	91.1200	92.8300	+16.038%	33	358	+719.509%
2025-11-04	83.0000	83.4000	80.0000	80.0000	-10.873%	5	347	+850.938%
2025-11-03	90.0000	90.0000	89.7600	89.7600	+8.210%	2	348	+747.538%
2025-10-31	82.9500	82.9500	82.9500	82.9500	-1.367%	1	348	+817.119%
2025-10-29	85.2000	87.0000	84.1000	84.1000	+7.531%	4	349	+804.578%
2025-10-28	78.8500	78.8500	78.2100	78.2100	+4.100%	2	349	+872.702%
2025-10-27	78.4000	78.4000	75.1300	75.1300	+1.527%	2	349	+912.578%
2025-10-24	73.0000	74.0000	73.0000	74.0000	+17.741%	11	349	+928.041%
2025-10-23	62.8500	62.8500	62.8500	62.8500	+6.979%	6	345	+1,110.422%
2025-10-22	59.4500	59.4500	58.7500	58.7500	-6.150%	23	346	+1,194.894%
2025-10-21	62.3000	62.6000	62.3000	62.6000	-5.080%	12	353	+1,115.256%
2025-10-20	65.9500	65.9500	65.9500	65.9500	+4.351%	1	363	+1,053.525%
2025-10-17	60.0000	63.2000	59.6600	63.2000	-1.003%	38	363	+1,103.718%
2025-10-16	64.7800	64.7800	63.8400	63.8400	+20.226%	2	380	+1,091.651%
2025-10-15	53.0000	53.1000	52.6000	53.1000	-1.776%	21	382	+1,332.674%
2025-10-13	52.9500	54.0600	52.7500	54.0600	+16.258%	10	401	+1,307.233%
2025-10-10	52.3000	52.3000	46.5000	46.5000	-12.181%	21	403	+1,536.022%
2025-10-09	52.8000	52.9500	52.3000	52.9500	-5.446%	12	393	+1,336.733%
2025-10-08	54.0000	56.0000	53.7300	56.0000	+17.155%	5	401	+1,258.482%
2025-10-07	54.4100	54.8500	47.7500	47.8000	-9.811%	25	414	+1,491.527%
2025-10-06	58.0000	58.5000	53.0000	53.0000	+8.163%	46	414	+1,335.377%
2025-10-03	48.0500	51.0000	48.0500	49.0000	+7.198%	5	410	+1,452.551%
2025-10-02	46.5000	46.5000	43.5500	45.7100	+4.361%	34	408	+1,564.297%
2025-10-01	34.7400	43.8000	34.7400	43.8000	+32.127%	134	386	+1,636.872%
2025-09-30	33.3500	33.3500	33.1500	33.1500	+3.594%	12	272	+2,194.872%
2025-09-29	31.5000	32.0000	31.5000	32.0000	+19.850%	4	260	+2,277.344%
2025-09-26	27.4100	27.4100	26.7000	26.7000	-0.559%	25	260	+2,749.251%
2025-09-25	26.6000	26.8500	26.6000	26.8500	-11.823%	5	237	+2,733.333%
2025-09-24	31.3500	31.3500	30.4500	30.4500	-11.816%	3	235	+2,398.358%
2025-09-23	35.1500	35.1500	34.2600	34.5300	+3.383%	14	232	+2,103.157%
2025-09-22	33.6000	33.6000	33.4000	33.4000	+7.916%	2	234	+2,177.695%
2025-09-19	30.9300	30.9500	30.9300	30.9500	-11.191%	2	234	+2,357.997%
2025-09-18	34.1200	34.8500	34.1200	34.8500	+27.422%	5	236	+2,082.927%
2025-09-15	27.6000	29.0000	27.3500	27.3500	-0.437%	130	232	+2,681.536%
2025-09-12	25.9900	27.6500	25.9900	27.4700	+10.677%	4	129	+2,669.385%
2025-09-11	25.1500	25.1500	23.5000	24.8200	+45.146%	29	129	+2,965.068%
2025-09-10	17.7000	18.3800	17.1000	17.1000	+14.765%	9	129	+4,348.830%
2025-09-09	14.9000	14.9000	14.9000	14.9000	+70.286%	1	128	+5,005.705%
2025-09-02	8.6500	8.7500	8.6500	8.7500	-9.326%	31	128	+8,594.286%
2025-08-29	9.6500	9.6500	9.6500	9.6500	-13.453%	1	125	+7,783.420%
2025-08-18	11.0500	11.1500	11.0500	11.1500	+9.314%	3	125	+6,722.870%
2025-08-15	10.2000	10.2000	10.2000	10.2000	-11.304%	35	125	+7,358.333%
2025-08-13	11.5000	11.5000	11.5000	11.5000	-10.156%	1	90	+6,515.217%
2025-08-12	12.7700	12.8000	12.7200	12.8000	+34.737%	5	90	+5,843.359%
2025-08-08	9.5000	9.5000	9.5000	9.5000	-19.492%	4	88	+7,907.895%
2025-07-07	11.8000	11.8000	11.8000	11.8000	-2.479%	2	89	+6,347.034%
2025-07-02	12.1000	12.1000	12.1000	12.1000	-6.564%	85	89	+6,187.190%
2025-06-30	13.5000	13.5000	12.9500	12.9500	-18.038%	23	19	+5,774.517%
2025-06-24	15.8000	15.8000	15.8000	15.8000	+21.538%	1	32	+4,714.873%
2025-06-23	13.0000	13.0000	13.0000	13.0000	-3.704%	1	32	+5,751.923%
2025-06-16	13.5000	13.5000	13.5000	13.5000	+13.924%	1	32	+5,535.185%
2025-06-10	10.7000	11.8500	10.7000	11.8500	+31.667%	11	31	+6,319.831%
2025-06-05	9.6500	9.6500	9.0000	9.0000	+12.500%	21	31	+8,352.778%
2025-06-03	8.0000	8.0000	8.0000	8.0000	+35.593%	3	11	+9,409.375%
2025-05-15	5.9000	5.9000	5.9000	5.9000	-1.667%	1	11	+12,794.068%
2025-05-13	6.0000	6.0000	6.0000	6.0000	+69.014%	1	11	+12,579.167%
2025-05-05	3.4000	3.5500	3.4000	3.5500	+14.148%	2	12	+21,329.577%
2025-04-24	3.0000	3.1100	3.0000	3.1100	+30.672%	3	12	+24,361.415%
2025-04-22	2.2300	2.4200	2.2300	2.3800	-0.418%	10	13	+31,864.286%
2025-04-17	2.4700	2.5500	2.2200	2.3900	-6.275%	14	6	+31,730.544%
2025-04-16	2.4700	2.5900	2.4700	2.5500	-6.934%	6	6	+29,733.333%
2025-04-15	2.5900	2.7400	2.5800	2.7400	+1.107%	6	6	+27,664.599%
2025-04-11	2.5800	2.7100	2.5800	2.7100	-26.757%	4	6	+27,971.956%
2025-04-03	3.6000	3.7000	3.6000	3.7000	-58.427%	2	6	+20,460.811%
2025-02-26	8.9000	8.9000	8.9000	8.9000	-25.647%	1	6	+8,447.753%
2025-02-18	11.9700	11.9700	11.9700	11.9700	+46.333%	3	6	+6,255.472%
2025-01-14	8.1800	8.1800	8.1800	8.1800	+42.261%	2	3	+9,200.122%
2025-01-02	5.7500	5.7500	5.7500	5.7500	+7.477%	2	5	+13,130.435%
2024-12-31	5.3500	5.3500	5.3500	5.3500	-64.333%	1	4	+14,119.626%
2024-12-18	15.0000	15.0000	15.0000	15.0000	+47.059%	1	4	+4,971.667%
2024-12-13	10.2000	10.2000	10.2000	10.2000	+3.553%	2	3	+7,358.333%
2024-12-06	9.8500	9.8500	9.8500	9.8500	-6.190%	2	2	+7,623.350%
2024-12-04	10.5000	10.5000	10.5000	10.5000	0.000%	1	1	+7,145.238%