Dark

MU20270115C175
MU Jan 15 2027 175.00 Call (MU270115C00175000)
option OPRA

Inactive

Aug 27, 2026

770.72+0.114%(+0.88)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	770.7200	770.7200	770.7200	770.7200	+0.114%	70	676	0.000%
2026-07-21	769.8400	769.8400	769.8400	769.8400	+22.344%	1	637	+0.114%
2026-05-13	629.1500	629.2400	629.1500	629.2400	+34.741%	5	637	+22.484%
2026-05-06	467.0000	467.0000	467.0000	467.0000	+30.356%	1	641	+65.036%
2026-04-29	358.2500	358.2500	358.2500	358.2500	+11.894%	1	642	+115.135%
2026-04-22	320.1700	320.1700	320.1700	320.1700	+29.519%	100	643	+140.722%
2026-04-08	247.2000	247.2000	247.2000	247.2000	+20.762%	2	744	+211.780%
2026-03-27	204.7000	204.7000	204.7000	204.7000	-28.158%	1	746	+276.512%
2026-03-19	276.8800	284.9300	276.8800	284.9300	-3.266%	4	746	+170.495%
2026-03-17	294.5500	294.5500	294.5500	294.5500	+1.509%	1	746	+161.660%
2026-03-16	290.1700	290.1700	290.1700	290.1700	+16.698%	5	747	+165.610%
2026-03-12	248.6500	248.6500	248.6500	248.6500	+1.952%	1	747	+209.962%
2026-03-10	243.8900	243.8900	243.8900	243.8900	+15.086%	1	747	+216.011%
2026-03-09	211.9200	211.9200	211.9200	211.9200	-7.696%	1	747	+263.684%
2026-03-05	229.5900	229.5900	229.5900	229.5900	-7.218%	3	747	+235.694%
2026-03-04	247.4500	247.4500	247.4500	247.4500	+10.174%	1	744	+211.465%
2026-03-03	224.6000	224.6000	224.6000	224.6000	-7.940%	1	745	+243.152%
2026-02-17	243.9700	243.9700	243.9700	243.9700	+6.291%	5	745	+215.908%
2026-02-09	229.5300	229.5300	229.5300	229.5300	+1.159%	1	745	+235.782%
2026-02-05	226.9000	226.9000	226.9000	226.9000	-3.463%	1	745	+239.674%
2026-02-04	235.0400	235.0400	235.0400	235.0400	-12.741%	25	745	+227.910%
2026-01-30	289.6000	289.6000	269.3600	269.3600	+1.988%	2	720	+186.130%
2026-01-29	264.1100	264.1100	264.1100	264.1100	+2.416%	4	721	+191.818%
2026-01-27	252.0000	257.8800	252.0000	257.8800	+15.074%	4	725	+198.868%
2026-01-22	224.1000	224.1000	224.1000	224.1000	+5.822%	1	726	+243.918%
2026-01-20	217.0000	217.0000	211.7700	211.7700	+1.822%	2	725	+263.942%
2026-01-16	207.9700	207.9800	207.9700	207.9800	+13.993%	15	740	+270.574%
2026-01-13	182.4500	182.4500	182.4500	182.4500	-4.476%	1	740	+322.428%
2026-01-12	191.0000	191.0000	191.0000	191.0000	+4.945%	2	740	+303.518%
2026-01-09	182.0000	182.0000	182.0000	182.0000	+2.477%	1	740	+323.473%
2026-01-08	177.6000	177.6000	177.6000	177.6000	-5.366%	1	741	+333.964%
2026-01-07	189.8100	190.3600	187.6700	187.6700	+2.272%	6	741	+310.678%
2026-01-06	183.5000	183.5000	183.5000	183.5000	+14.910%	1	744	+320.011%
2026-01-05	166.6500	166.6500	159.6900	159.6900	+1.281%	6	743	+382.635%
2026-01-02	157.5500	157.6700	157.5500	157.6700	+15.450%	2	743	+388.818%
2025-12-31	136.6900	136.7000	136.5700	136.5700	-3.190%	100	747	+464.341%
2025-12-29	141.0700	141.0700	141.0700	141.0700	+4.211%	1	747	+446.339%
2025-12-26	135.3700	135.3700	135.3700	135.3700	-0.059%	25	748	+469.343%
2025-12-24	135.4500	135.4500	135.4500	135.4500	+5.614%	1	749	+469.007%
2025-12-23	128.2500	128.2500	128.2500	128.2500	+1.786%	1	749	+500.951%
2025-12-22	125.6500	126.1500	125.6500	126.0000	+13.004%	3	750	+511.683%
2025-12-18	112.3000	112.3000	111.5000	111.5000	+19.957%	3	748	+591.229%
2025-12-16	92.9500	92.9500	92.9500	92.9500	-9.140%	1	747	+729.177%
2025-12-15	102.3000	102.3000	102.3000	102.3000	-0.680%	1	747	+653.392%
2025-12-12	110.5900	110.5900	103.0000	103.0000	-9.411%	4	746	+648.272%
2025-12-11	113.7000	113.7000	113.7000	113.7000	+12.130%	1	745	+577.854%
2025-12-08	104.4300	104.4300	100.4500	101.4000	+18.805%	4	744	+660.079%
2025-12-04	85.2500	85.3500	85.2500	85.3500	-6.721%	10	746	+803.011%
2025-12-03	91.5000	91.5000	91.5000	91.5000	-6.423%	1	741	+742.317%
2025-12-02	98.4000	98.4000	97.7800	97.7800	+1.012%	5	740	+688.218%
2025-12-01	96.8000	96.8000	96.8000	96.8000	+0.823%	1	740	+696.198%
2025-11-28	96.0100	96.0100	96.0100	96.0100	+5.773%	1	741	+702.750%
2025-11-26	90.4200	90.7700	89.9500	90.7700	+4.538%	4	741	+749.091%
2025-11-24	86.5000	86.8300	86.5000	86.8300	+12.840%	2	741	+787.619%
2025-11-20	76.9500	76.9500	76.9500	76.9500	-16.990%	1	740	+901.585%
2025-11-18	92.7000	92.7000	92.7000	92.7000	-10.000%	1	741	+731.413%
2025-11-17	103.0000	103.0000	103.0000	103.0000	+0.891%	1	740	+648.272%
2025-11-14	97.4000	102.0900	97.4000	102.0900	-0.739%	2	740	+654.942%
2025-11-12	102.8500	102.8500	102.8500	102.8500	-0.724%	30	740	+649.363%
2025-11-11	103.6000	103.6000	103.6000	103.6000	-9.425%	1	747	+643.938%
2025-11-10	114.2000	114.3800	114.0200	114.3800	+20.059%	5	748	+573.824%
2025-11-07	95.2700	95.2700	95.2700	95.2700	-9.094%	1	752	+708.985%
2025-11-06	104.8000	104.8000	104.8000	104.8000	+26.723%	1	752	+635.420%
2025-11-04	82.7000	82.7000	82.7000	82.7000	-11.466%	1	752	+831.947%
2025-11-03	93.4100	93.4100	93.4100	93.4100	+9.188%	6	752	+725.094%
2025-10-31	89.5800	89.5800	85.5500	85.5500	-5.292%	4	752	+800.900%
2025-10-29	89.2500	90.3300	89.0700	90.3300	+8.257%	7	754	+753.227%
2025-10-28	83.4400	83.4400	83.4400	83.4400	+1.992%	1	757	+823.682%
2025-10-27	80.0000	81.8100	80.0000	81.8100	+17.780%	4	761	+842.085%
2025-10-23	62.9000	69.4600	62.9000	69.4600	+2.904%	9	761	+1,009.588%
2025-10-22	67.5000	67.5000	67.5000	67.5000	-3.447%	2	761	+1,041.807%
2025-10-21	69.9100	69.9100	69.9100	69.9100	-1.535%	1	761	+1,002.446%
2025-10-20	73.6200	73.6200	70.6000	71.0000	+3.650%	17	760	+985.521%
2025-10-16	65.0000	69.3000	65.0000	68.5000	+18.676%	10	776	+1,025.139%
2025-10-15	57.7200	57.7200	57.7200	57.7200	+12.339%	2	783	+1,235.274%
2025-10-10	51.1500	52.7800	50.0000	51.3800	-11.673%	14	781	+1,400.039%
2025-10-09	58.4500	58.4500	58.0000	58.1700	-5.060%	11	787	+1,224.944%
2025-10-08	56.6300	61.2700	56.6300	61.2700	+3.847%	18	796	+1,157.908%
2025-10-07	59.8000	59.8000	59.0000	59.0000	+2.609%	2	789	+1,206.305%
2025-10-06	62.4300	62.4300	57.5000	57.5000	+2.844%	7	789	+1,240.383%
2025-10-03	54.6900	56.9000	54.6900	55.9100	+11.530%	17	791	+1,278.501%
2025-10-02	49.2500	50.1300	49.2500	50.1300	+2.306%	9	795	+1,437.443%
2025-10-01	37.5500	49.0000	37.5500	49.0000	+33.551%	22	800	+1,472.898%
2025-09-30	36.6900	36.6900	36.6900	36.6900	+3.352%	10	795	+2,000.627%
2025-09-29	34.0000	35.5000	34.0000	35.5000	+14.516%	17	785	+2,071.042%
2025-09-26	31.0000	31.0000	31.0000	31.0000	+4.027%	1	772	+2,386.194%
2025-09-25	30.5000	30.5000	29.8000	29.8000	-11.045%	4	771	+2,486.309%
2025-09-24	37.6000	37.6000	32.0500	33.5000	-10.975%	19	770	+2,200.657%
2025-09-23	38.7000	38.7000	37.6300	37.6300	+3.096%	7	779	+1,948.153%
2025-09-22	35.5000	37.0500	35.5000	36.5000	+5.157%	5	777	+2,011.562%
2025-09-19	34.6500	34.7100	34.6500	34.7100	-8.658%	3	774	+2,120.455%
2025-09-18	38.0000	38.0000	38.0000	38.0000	+26.836%	2	772	+1,928.211%
2025-09-17	29.8500	29.9600	29.8500	29.9600	-3.882%	100	772	+2,472.497%
2025-09-16	31.1800	31.1800	31.1700	31.1700	-2.594%	2	738	+2,372.634%
2025-09-15	31.2500	32.2500	31.2500	32.0000	+7.203%	80	740	+2,308.500%
2025-09-12	28.2500	29.8500	28.2500	29.8500	+8.545%	19	722	+2,481.977%
2025-09-11	28.3200	28.3600	26.5500	27.5000	+35.135%	22	727	+2,702.618%
2025-09-10	20.6100	20.6100	20.3500	20.3500	+16.153%	2	711	+3,687.322%
2025-09-09	17.3000	17.5200	17.3000	17.5200	+26.957%	2	711	+4,299.087%
2025-09-05	13.8000	13.8000	13.8000	13.8000	+9.524%	1	711	+5,484.928%
2025-09-04	12.6000	12.6000	12.6000	12.6000	+11.504%	1	711	+6,016.825%
2025-08-29	11.3000	11.3000	11.3000	11.3000	-6.612%	1	711	+6,720.531%
2025-08-28	12.0000	12.1000	12.0000	12.1000	+13.508%	31	711	+6,269.587%
2025-08-20	10.3500	10.6600	10.3500	10.6600	-16.261%	20	700	+7,130.019%
2025-08-19	12.7500	12.7500	12.7300	12.7300	+2.414%	5	692	+5,954.360%
2025-08-15	12.4300	12.4300	12.4300	12.4300	-7.239%	7	687	+6,100.483%
2025-08-14	13.4500	13.4500	13.4000	13.4000	-1.107%	2	687	+5,651.642%
2025-08-13	13.5500	13.5500	13.5500	13.5500	-3.901%	3	687	+5,587.970%
2025-08-12	13.7700	14.1000	13.7700	14.1000	+88.000%	14	687	+5,366.099%
2025-08-01	7.5000	7.5000	7.5000	7.5000	-22.280%	1	683	+10,176.267%
2025-07-17	9.6300	9.6500	9.6300	9.6500	-12.670%	12	683	+7,886.736%
2025-07-16	11.0500	11.0500	11.0500	11.0500	-12.717%	1	675	+6,874.842%
2025-07-15	12.6600	12.6600	12.6600	12.6600	-7.591%	2	675	+5,987.836%
2025-07-01	13.7000	13.7000	13.7000	13.7000	-13.016%	1	676	+5,525.693%
2025-06-26	16.1000	16.5000	15.7500	15.7500	-10.000%	4	676	+4,793.460%
2025-06-24	17.7000	17.7000	17.5000	17.5000	+9.718%	3	678	+4,304.114%
2025-06-23	16.7500	16.7500	15.9500	15.9500	-3.333%	5	678	+4,732.100%
2025-06-17	17.1000	17.1000	16.5000	16.5000	+7.492%	20	679	+4,571.030%
2025-06-16	15.3500	15.3500	15.3500	15.3500	+9.330%	18	697	+4,920.977%
2025-06-11	14.0400	14.0400	14.0400	14.0400	+5.169%	1	679	+5,389.459%
2025-06-10	12.2000	13.3500	12.2000	13.3500	+11.529%	8	679	+5,673.184%
2025-06-06	11.9500	11.9700	11.9500	11.9700	+7.838%	16	679	+6,338.764%
2025-06-05	11.2000	11.2000	11.0000	11.1000	+47.020%	15	675	+6,843.423%
2025-05-27	7.5500	7.5500	7.5500	7.5500	+12.687%	1	688	+10,108.212%
2025-05-23	6.7000	6.7000	6.7000	6.7000	-17.284%	2	690	+11,403.284%
2025-05-20	8.1000	8.1000	8.1000	8.1000	-1.699%	1	690	+9,415.062%
2025-05-19	8.0400	8.2400	8.0400	8.2400	+8.995%	2	691	+9,253.398%
2025-05-14	7.6700	7.6700	7.5600	7.5600	+54.286%	101	690	+10,094.709%
2025-05-09	4.9000	4.9000	4.9000	4.9000	+11.364%	10	790	+15,628.980%
2025-05-02	4.3900	4.4000	4.3500	4.4000	+37.500%	272	795	+17,416.364%
2025-04-30	3.0500	3.2000	3.0500	3.2000	-11.111%	3	660	+23,985.000%
2025-04-29	2.7400	3.6000	2.7400	3.6000	-6.250%	4	658	+21,308.889%
2025-04-25	3.8400	3.8400	3.8400	3.8400	+5.495%	2	657	+19,970.833%
2025-04-24	3.5400	3.6400	3.5400	3.6400	+15.556%	200	656	+21,073.626%
2025-04-16	2.9600	3.1500	2.9600	3.1500	-4.545%	2	830	+24,367.302%
2025-04-15	3.1000	3.3500	3.1000	3.3000	-7.042%	8	830	+23,255.152%
2025-04-14	3.3000	3.5500	3.3000	3.5500	+10.938%	7	830	+21,610.423%
2025-04-11	3.0000	3.2000	3.0000	3.2000	+37.931%	4	830	+23,985.000%
2025-04-09	2.3200	2.3200	2.3200	2.3200	-47.273%	10	830	+33,120.690%
2025-04-03	5.1500	5.1500	4.2000	4.4000	-29.600%	7	840	+17,416.364%
2025-04-01	6.2500	6.2500	6.2500	6.2500	-19.355%	401	840	+12,231.520%
2025-03-26	7.7500	7.7500	7.7500	7.7500	0.000%	6	440	+9,844.774%
2025-03-25	7.7500	7.7500	7.7500	7.7500	-22.500%	40	443	+9,844.774%
2025-03-13	10.0000	10.0000	10.0000	10.0000	+3.093%	1	482	+7,607.200%
2025-03-12	9.7000	9.7000	9.7000	9.7000	+35.664%	50	482	+7,845.567%
2025-03-10	7.1500	7.1500	7.1500	7.1500	-15.882%	2	432	+10,679.301%
2025-03-05	8.5000	8.5000	8.5000	8.5000	-12.371%	1	433	+8,967.294%
2025-02-27	9.7000	9.7000	9.7000	9.7000	-5.366%	3	433	+7,845.567%
2025-02-26	10.9400	10.9400	10.2500	10.2500	-8.564%	5	436	+7,419.220%
2025-02-14	11.2100	11.2100	11.2100	11.2100	+31.882%	2	442	+6,775.290%
2025-02-12	8.5000	8.5000	8.5000	8.5000	-8.602%	2	442	+8,967.294%
2025-02-10	9.6000	9.6000	9.3000	9.3000	+23.179%	2	440	+8,187.312%
2025-01-29	7.4000	7.5500	7.4000	7.5500	-40.410%	6	440	+10,108.212%
2025-01-23	12.6700	12.6700	12.6700	12.6700	-14.102%	5	440	+5,983.031%
2025-01-22	14.1500	14.7500	14.1500	14.7500	+22.917%	2	445	+5,125.220%
2025-01-17	12.0000	12.0000	12.0000	12.0000	-3.148%	6	440	+6,322.667%
2025-01-16	12.3600	12.3900	12.3600	12.3900	+27.469%	10	440	+6,120.500%
2025-01-14	9.4800	9.7200	9.4800	9.7200	+47.945%	6	430	+7,829.218%
2025-01-02	6.5600	6.5700	6.5600	6.5700	-0.455%	2	430	+11,630.898%
2024-12-30	6.6000	6.6000	6.6000	6.6000	-7.692%	2	430	+11,577.576%
2024-12-19	8.1900	8.1900	7.1500	7.1500	-55.088%	8	432	+10,679.301%
2024-12-18	15.7500	15.9200	15.7500	15.9200	+3.310%	5	429	+4,741.206%
2024-12-16	14.8500	15.5000	14.8500	15.4100	+40.091%	8	420	+4,901.428%
2024-12-10	11.0000	11.0000	11.0000	11.0000	-8.714%	10	420	+6,906.545%
2024-12-09	12.0500	12.0500	12.0500	12.0500	+0.584%	5	410	+6,296.017%
2024-12-05	11.9800	11.9800	11.9800	11.9800	+16.878%	1	405	+6,333.389%
2024-11-18	10.2500	10.2500	10.2500	10.2500	-11.024%	1	404	+7,419.220%
2024-11-13	11.5200	11.5200	11.5200	11.5200	-7.987%	200	404	+6,590.278%
2024-11-12	12.5200	12.5200	12.5200	12.5200	+6.553%	2	240	+6,055.911%
2024-10-31	11.7500	11.7500	11.7500	11.7500	-16.131%	40	240	+6,459.319%
2024-10-28	14.0100	14.0100	14.0100	14.0100	-5.657%	40	240	+5,401.213%
2024-10-25	15.0200	15.0200	14.8500	14.8500	-13.663%	400	202	+5,090.034%
2024-09-26	17.2000	17.2000	17.2000	17.2000	0.000%	2	2	+4,380.930%