Dark

MU20270115C1700
MU Jan 15 2027 1700.00 Call (MU270115C01700000)
option OPRA

EOD

Sep 10, 2026

20.97-31.471%(-9.63)285

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	24.8400	25.8100	20.4500	20.9700	-31.471%	285	1,646	0.000%
2026-09-09	35.0000	35.1200	30.6000	30.6000	-1.290%	411	1,596	-31.471%
2026-09-08	35.0000	35.7500	31.0000	31.0000	+3.230%	8	1,467	-32.355%
2026-09-04	22.8900	30.0300	22.5000	30.0300	+64.098%	44	1,494	-30.170%
2026-09-03	15.6400	18.3000	15.6400	18.3000	+5.780%	12	1,494	+14.590%
2026-09-02	17.0000	17.6500	16.4200	17.3000	-3.621%	44	1,499	+21.214%
2026-09-01	17.2600	18.5000	17.1000	17.9500	-5.526%	18	1,484	+16.825%
2026-08-31	18.8800	20.0000	17.2500	19.0000	+2.758%	59	1,483	+10.368%
2026-08-28	21.0100	21.9500	18.4900	18.4900	-11.446%	23	1,460	+13.413%
2026-08-27	28.9900	28.9900	20.1000	20.8800	-16.647%	49	1,454	+0.431%
2026-08-26	24.8000	25.5700	24.8000	25.0500	+6.369%	7	1,452	-16.287%
2026-08-25	26.1100	26.1400	23.5500	23.5500	-1.875%	126	1,449	-10.955%
2026-08-24	24.7400	24.7400	23.0100	24.0000	-28.720%	42	1,443	-12.625%
2026-08-21	33.5000	33.9200	33.5000	33.6700	-7.245%	16	1,426	-37.719%
2026-08-20	35.8500	36.3000	32.6900	36.3000	+19.212%	13	1,411	-42.231%
2026-08-19	33.2200	33.2200	29.8500	30.4500	-10.704%	11	1,402	-31.133%
2026-08-18	39.0000	39.0000	34.1000	34.1000	-27.447%	5	1,404	-38.504%
2026-08-17	47.7900	54.2000	47.0000	47.0000	+14.634%	32	1,406	-55.383%
2026-08-14	45.2500	45.2500	39.0000	41.0000	+4.008%	56	1,415	-48.854%
2026-08-13	32.9000	46.2000	32.3500	39.4200	+17.742%	155	1,418	-46.804%
2026-08-12	32.0000	35.5400	32.0000	33.4800	+38.519%	48	1,413	-37.366%
2026-08-11	27.9000	27.9000	23.4500	24.1700	-10.481%	8	1,432	-13.240%
2026-08-10	30.5000	32.5000	27.0000	27.0000	-21.739%	66	1,432	-22.333%
2026-08-07	38.0000	38.0000	34.5000	34.5000	-6.529%	47	1,451	-39.217%
2026-08-06	36.7000	36.9700	36.7000	36.9100	-31.648%	34	1,473	-43.186%
2026-08-05	51.1500	54.7200	51.1500	54.0000	+3.448%	66	1,497	-61.167%
2026-08-04	45.5100	53.7000	44.9200	52.2000	+44.678%	53	1,434	-59.828%
2026-08-03	29.0700	36.0800	28.0000	36.0800	-4.297%	81	1,399	-41.879%
2026-07-31	53.4300	53.4300	36.4200	37.7000	-21.130%	426	1,392	-44.377%
2026-07-30	33.6000	47.8000	33.6000	47.8000	+78.159%	75	1,222	-56.130%
2026-07-29	35.0900	35.0900	26.8300	26.8300	-30.438%	568	1,217	-21.841%
2026-07-28	40.0000	40.0000	36.1400	38.5700	-26.965%	40	1,613	-45.631%
2026-07-27	60.2000	60.2000	49.7000	52.8100	-21.821%	14	1,614	-60.292%
2026-07-24	68.2300	68.2300	67.5500	67.5500	-28.405%	12	1,613	-68.956%
2026-07-23	92.0000	94.3500	88.8000	94.3500	+12.281%	62	1,614	-77.774%
2026-07-22	83.2200	85.8900	83.1000	84.0300	-2.404%	14	1,566	-75.045%
2026-07-21	70.0000	86.9000	70.0000	86.1000	+36.667%	43	1,566	-75.645%
2026-07-20	61.0000	63.0000	58.5500	63.0000	+5.000%	34	1,540	-66.714%
2026-07-17	48.1500	60.0000	48.1500	60.0000	+15.385%	13	1,525	-65.050%
2026-07-16	59.8500	59.8500	50.3000	52.0000	-23.304%	533	1,521	-59.673%
2026-07-15	76.6800	76.6800	62.9800	67.8000	-23.735%	18	1,189	-69.071%
2026-07-14	82.1500	88.9000	81.1600	88.9000	+21.948%	357	1,197	-76.412%
2026-07-13	74.0000	76.0000	71.0000	72.9000	-20.761%	18	1,195	-71.235%
2026-07-10	93.9000	96.0000	88.2000	92.0000	-10.270%	359	1,194	-77.207%
2026-07-09	110.0000	113.5400	102.5300	102.5300	+12.362%	29	897	-79.547%
2026-07-08	89.5000	92.0500	89.3800	91.2500	+7.353%	6	889	-77.019%
2026-07-07	85.3300	88.2900	79.7700	85.0000	-20.449%	35	892	-75.329%
2026-07-06	111.8000	113.0000	106.8500	106.8500	+2.701%	21	900	-80.374%
2026-07-02	125.9500	125.9500	97.5000	104.0400	-14.265%	39	886	-79.844%
2026-07-01	134.5000	136.0000	121.3500	121.3500	-26.584%	438	886	-82.719%
2026-06-30	165.5000	169.5500	161.8900	165.2900	+2.888%	17	1,002	-87.313%
2026-06-29	150.0000	161.7000	121.0500	160.6500	-2.489%	829	996	-86.947%
2026-06-26	164.6100	175.2000	163.5900	164.7500	-12.497%	17	695	-87.272%
2026-06-25	210.0000	216.1000	178.1600	188.2800	+49.429%	452	687	-88.862%
2026-06-24	142.5000	142.5000	115.9000	126.0000	-13.693%	37	277	-83.357%
2026-06-23	158.5300	169.3100	145.9900	145.9900	-32.015%	36	273	-85.636%
2026-06-22	211.3600	214.7400	203.7000	214.7400	+15.124%	61	269	-90.235%
2026-06-18	165.2000	187.6700	165.2000	186.5300	+28.899%	52	229	-88.758%
2026-06-17	145.0000	145.0000	144.6700	144.7100	+3.698%	7	229	-85.509%
2026-06-16	166.1100	166.2600	139.5500	139.5500	-14.123%	14	229	-84.973%
2026-06-15	152.0500	169.6000	151.8000	162.5000	+22.180%	20	229	-87.095%
2026-06-12	120.7000	133.0000	120.7000	133.0000	+8.218%	11	223	-84.233%
2026-06-11	97.9500	123.1000	97.1500	122.9000	+29.682%	108	0	-82.937%
2026-06-10	106.1800	106.1800	94.7700	94.7700	-3.757%	6	0	-77.873%
2026-06-09	118.4100	118.4100	89.5000	98.4700	-8.824%	12	0	-78.704%
2026-06-08	105.6400	114.4500	105.0000	108.0000	+17.647%	7	0	-80.583%
2026-06-05	105.4600	109.5000	87.8000	91.8000	-29.859%	63	0	-77.157%
2026-06-04	134.2500	142.1600	126.6600	130.8800	-19.165%	15	0	-83.978%
2026-06-03	152.4300	161.9100	152.4300	161.9100	+1.638%	31	0	-87.048%
2026-06-02	144.3000	159.3000	143.3700	159.3000	+9.342%	36	0	-86.836%
2026-06-01	147.1500	154.5000	142.0000	145.6900	+20.186%	69	0	-85.606%
2026-05-29	124.4400	124.4400	121.2200	121.2200	+12.763%	10	0	-82.701%
2026-05-28	114.0000	114.0000	98.7500	107.5000	-3.022%	105	0	-80.493%
2026-05-27	98.4500	110.8500	98.4000	110.8500	0.000%	46	0	-81.083%